iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:15:08 | 0 | 39,440 |
30.08.24 13:00:13 | 0 | 39,455 |
30.08.24 12:45:09 | 0 | 39,450 |
30.08.24 12:30:12 | 0 | 39,430 |
30.08.24 12:15:22 | 0 | 39,420 |
30.08.24 11:45:10 | 0 | 39,400 |
30.08.24 11:30:16 | 0 | 39,405 |
30.08.24 11:29:54 | 630 | 39,410 |
30.08.24 11:29:21 | 630 | 39,405 |
30.08.24 11:00:19 | 0 | 39,410 |
30.08.24 10:30:17 | 0 | 39,435 |
30.08.24 09:30:16 | 0 | 39,475 |
30.08.24 09:15:22 | 0 | 39,440 |
30.08.24 08:45:18 | 0 | 39,360 |
30.08.24 08:30:18 | 0 | 39,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:15:20 | 0 | 39,410 |
30.08.24 08:01:11 | 0 | 39,305 |
29.08.24 21:56:34 | 0 | 39,285 |
29.08.24 21:45:23 | 0 | 39,295 |
29.08.24 21:30:28 | 0 | 39,325 |
29.08.24 21:15:15 | 0 | 39,285 |
29.08.24 21:00:29 | 0 | 39,295 |
29.08.24 20:45:23 | 0 | 39,300 |
29.08.24 20:30:28 | 0 | 39,345 |
29.08.24 20:15:14 | 0 | 39,420 |
29.08.24 20:00:30 | 0 | 39,425 |
29.08.24 19:45:24 | 0 | 39,410 |
29.08.24 19:30:32 | 0 | 39,365 |
29.08.24 19:15:14 | 0 | 39,395 |
29.08.24 19:00:29 | 0 | 39,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:45:23 | 0 | 39,420 |
29.08.24 18:30:27 | 0 | 39,435 |
29.08.24 18:15:23 | 0 | 39,435 |
29.08.24 18:00:23 | 0 | 39,405 |
29.08.24 17:45:19 | 0 | 39,370 |
29.08.24 17:30:27 | 0 | 39,310 |
29.08.24 17:15:19 | 0 | 39,365 |
29.08.24 17:00:29 | 0 | 39,330 |
29.08.24 16:45:19 | 0 | 39,350 |
29.08.24 16:30:26 | 0 | 39,375 |
29.08.24 16:15:17 | 0 | 39,360 |
29.08.24 16:00:22 | 0 | 39,275 |
29.08.24 15:45:17 | 0 | 39,280 |
29.08.24 15:30:21 | 0 | 39,395 |
29.08.24 15:15:14 | 0 | 39,390 |