iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:30:13 | 0 | 39,505 |
03.09.24 18:15:11 | 0 | 39,505 |
03.09.24 18:00:12 | 0 | 39,510 |
03.09.24 17:45:10 | 0 | 39,500 |
03.09.24 17:30:11 | 0 | 39,575 |
03.09.24 17:15:10 | 0 | 39,575 |
03.09.24 17:00:21 | 0 | 39,550 |
03.09.24 16:45:12 | 0 | 39,560 |
03.09.24 16:30:14 | 0 | 39,525 |
03.09.24 16:15:11 | 0 | 39,475 |
03.09.24 16:00:19 | 0 | 39,390 |
03.09.24 15:45:15 | 0 | 39,605 |
03.09.24 15:30:20 | 0 | 39,555 |
03.09.24 15:15:20 | 0 | 39,560 |
03.09.24 15:00:20 | 0 | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:45:15 | 0 | 39,560 |
03.09.24 14:41:40 | 0 | 39,575 |
03.09.24 14:35:19 | 0 | 39,555 |
03.09.24 14:30:20 | 0 | 39,555 |
03.09.24 14:15:17 | 0 | 39,545 |
03.09.24 14:00:19 | 0 | 39,540 |
03.09.24 13:45:15 | 0 | 39,515 |
03.09.24 13:30:16 | 0 | 39,530 |
03.09.24 13:15:08 | 0 | 39,530 |
03.09.24 13:00:14 | 0 | 39,520 |
03.09.24 12:45:07 | 0 | 39,480 |
03.09.24 12:30:16 | 0 | 39,445 |
03.09.24 12:15:18 | 0 | 39,405 |
03.09.24 11:45:13 | 0 | 39,455 |
03.09.24 11:30:27 | 0 | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:00:22 | 0 | 39,545 |
03.09.24 10:30:46 | 0 | 39,535 |
03.09.24 09:41:46 | 55 | 39,690 |
03.09.24 09:30:21 | 0 | 39,670 |
03.09.24 09:29:46 | 55 | 39,675 |
03.09.24 09:15:24 | 0 | 39,660 |
03.09.24 08:45:17 | 0 | 39,550 |
03.09.24 08:30:19 | 0 | 39,540 |
03.09.24 08:15:15 | 0 | 39,505 |
03.09.24 08:01:11 | 0 | 39,455 |
02.09.24 21:56:29 | 0 | 39,540 |
02.09.24 21:45:13 | 0 | 39,530 |
02.09.24 21:30:19 | 0 | 39,555 |
02.09.24 21:15:11 | 0 | 39,495 |
02.09.24 21:00:17 | 0 | 39,530 |