iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:45:15 | 0 | 39,470 |
04.09.24 16:30:17 | 0 | 39,465 |
04.09.24 16:15:11 | 0 | 39,430 |
04.09.24 16:00:14 | 0 | 39,220 |
04.09.24 15:45:14 | 0 | 39,520 |
04.09.24 15:30:15 | 0 | 39,485 |
04.09.24 15:15:14 | 0 | 39,515 |
04.09.24 15:00:15 | 0 | 39,535 |
04.09.24 14:41:12 | 0 | 39,510 |
04.09.24 13:45:25 | 0 | 39,495 |
04.09.24 13:30:21 | 0 | 39,480 |
04.09.24 13:15:14 | 0 | 39,455 |
04.09.24 13:00:20 | 0 | 39,415 |
04.09.24 12:45:10 | 0 | 39,420 |
04.09.24 12:30:20 | 0 | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:15:25 | 0 | 39,405 |
04.09.24 11:45:16 | 0 | 39,405 |
04.09.24 11:30:23 | 0 | 39,360 |
04.09.24 11:00:23 | 0 | 39,415 |
04.09.24 10:30:21 | 0 | 39,485 |
04.09.24 09:30:23 | 0 | 39,480 |
04.09.24 09:19:10 | 1,25 Tsd. | 39,510 |
04.09.24 09:15:22 | 0 | 39,455 |
04.09.24 08:45:20 | 0 | 39,090 |
04.09.24 08:30:22 | 0 | 39,135 |
04.09.24 08:15:21 | 0 | 39,095 |
04.09.24 08:01:10 | 0 | 39,115 |
03.09.24 21:56:32 | 0 | 39,320 |
03.09.24 21:45:12 | 0 | 39,295 |
03.09.24 21:30:13 | 0 | 39,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:27:54 | 1,25 Tsd. | 39,550 |
03.09.24 21:15:10 | 0 | 39,395 |
03.09.24 21:00:19 | 0 | 39,390 |
03.09.24 20:45:13 | 0 | 39,420 |
03.09.24 20:30:18 | 0 | 39,420 |
03.09.24 20:15:08 | 0 | 39,430 |
03.09.24 20:00:16 | 0 | 39,465 |
03.09.24 19:45:14 | 0 | 39,475 |
03.09.24 19:30:16 | 0 | 39,500 |
03.09.24 19:15:07 | 0 | 39,475 |
03.09.24 19:00:16 | 0 | 39,490 |
03.09.24 18:45:10 | 0 | 39,490 |
03.09.24 18:30:13 | 0 | 39,505 |
03.09.24 18:15:11 | 0 | 39,505 |
03.09.24 18:00:12 | 0 | 39,510 |