iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:42:16 | 0 | 39,795 |
05.09.24 14:36:00 | 0 | 39,820 |
05.09.24 14:31:00 | 0 | 39,795 |
05.09.24 14:15:56 | 0 | 39,785 |
05.09.24 14:01:16 | 0 | 39,835 |
05.09.24 13:46:04 | 0 | 39,810 |
05.09.24 13:30:56 | 0 | 39,835 |
05.09.24 13:15:37 | 0 | 39,825 |
05.09.24 13:01:08 | 0 | 39,775 |
05.09.24 12:45:31 | 0 | 39,790 |
05.09.24 12:30:56 | 0 | 39,810 |
05.09.24 12:16:02 | 0 | 39,810 |
05.09.24 12:15:20 | 0 | 39,820 |
05.09.24 11:45:13 | 0 | 39,795 |
05.09.24 11:30:22 | 0 | 39,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:00:19 | 0 | 39,860 |
05.09.24 10:30:19 | 0 | 39,840 |
05.09.24 09:30:19 | 0 | 39,625 |
05.09.24 09:15:24 | 0 | 39,550 |
05.09.24 09:12:04 | 1 | 39,495 |
05.09.24 08:50:07 | 1 | 39,380 |
05.09.24 08:45:18 | 0 | 39,390 |
05.09.24 08:30:19 | 0 | 39,420 |
05.09.24 08:15:21 | 0 | 39,430 |
05.09.24 08:01:12 | 0 | 39,395 |
04.09.24 21:56:29 | 0 | 39,355 |
04.09.24 21:45:17 | 0 | 39,330 |
04.09.24 21:30:22 | 0 | 39,320 |
04.09.24 21:15:11 | 0 | 39,280 |
04.09.24 21:00:24 | 0 | 39,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:45:23 | 0 | 39,310 |
04.09.24 20:30:28 | 0 | 39,370 |
04.09.24 20:15:13 | 0 | 39,345 |
04.09.24 20:00:31 | 0 | 39,345 |
04.09.24 19:45:22 | 0 | 39,330 |
04.09.24 19:30:31 | 0 | 39,345 |
04.09.24 19:15:14 | 0 | 39,380 |
04.09.24 19:00:26 | 0 | 39,375 |
04.09.24 18:45:18 | 0 | 39,355 |
04.09.24 18:30:23 | 0 | 39,355 |
04.09.24 18:15:17 | 0 | 39,315 |
04.09.24 18:00:19 | 0 | 39,330 |
04.09.24 17:45:16 | 0 | 39,320 |
04.09.24 17:30:20 | 0 | 39,370 |
04.09.24 17:15:16 | 0 | 39,445 |