iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:45:15 | 0 | 39,285 |
06.09.24 11:30:23 | 0 | 39,280 |
06.09.24 11:00:23 | 0 | 39,205 |
06.09.24 10:30:20 | 0 | 39,315 |
06.09.24 09:30:32 | 0 | 39,280 |
06.09.24 09:24:41 | 20 | 39,275 |
06.09.24 09:23:51 | 20 | 39,285 |
06.09.24 09:15:28 | 0 | 39,320 |
06.09.24 08:45:21 | 0 | 39,550 |
06.09.24 08:30:21 | 0 | 39,550 |
06.09.24 08:15:23 | 0 | 39,560 |
06.09.24 08:01:12 | 0 | 39,615 |
05.09.24 21:56:51 | 0 | 39,585 |
05.09.24 21:45:58 | 0 | 39,580 |
05.09.24 21:30:58 | 0 | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:15:30 | 0 | 39,600 |
05.09.24 21:01:05 | 0 | 39,650 |
05.09.24 20:45:50 | 0 | 39,665 |
05.09.24 20:31:03 | 0 | 39,650 |
05.09.24 20:15:30 | 0 | 39,665 |
05.09.24 20:00:59 | 0 | 39,675 |
05.09.24 19:45:55 | 0 | 39,650 |
05.09.24 19:31:06 | 0 | 39,565 |
05.09.24 19:15:32 | 0 | 39,565 |
05.09.24 19:01:09 | 0 | 39,590 |
05.09.24 18:45:55 | 0 | 39,585 |
05.09.24 18:31:02 | 0 | 39,585 |
05.09.24 18:15:59 | 0 | 39,535 |
05.09.24 18:01:08 | 0 | 39,550 |
05.09.24 17:45:59 | 0 | 39,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:31:17 | 0 | 39,465 |
05.09.24 17:15:47 | 0 | 39,740 |
05.09.24 17:01:20 | 0 | 39,800 |
05.09.24 16:45:55 | 0 | 39,800 |
05.09.24 16:30:59 | 0 | 39,805 |
05.09.24 16:15:41 | 0 | 39,730 |
05.09.24 16:01:04 | 0 | 39,735 |
05.09.24 15:45:48 | 0 | 39,730 |
05.09.24 15:32:59 | 125 | 39,795 |
05.09.24 15:30:59 | 0 | 39,780 |
05.09.24 15:16:00 | 0 | 39,790 |
05.09.24 15:05:18 | 115 | 39,835 |
05.09.24 15:03:24 | 115 | 39,835 |
05.09.24 15:01:08 | 0 | 39,835 |
05.09.24 14:45:47 | 0 | 39,785 |