iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:24 | 0 | 39,280 |
02.09.24 09:17:32 | 15 | 39,395 |
02.09.24 09:15:30 | 0 | 39,365 |
02.09.24 09:09:17 | 15 | 39,425 |
02.09.24 08:45:22 | 0 | 39,295 |
02.09.24 08:30:18 | 0 | 39,320 |
02.09.24 08:15:22 | 0 | 39,305 |
02.09.24 08:01:10 | 0 | 39,330 |
30.08.24 21:56:27 | 0 | 39,385 |
30.08.24 21:45:12 | 0 | 39,325 |
30.08.24 21:30:14 | 0 | 39,325 |
30.08.24 21:15:05 | 0 | 39,260 |
30.08.24 21:00:12 | 0 | 39,295 |
30.08.24 20:45:08 | 0 | 39,295 |
30.08.24 20:30:10 | 0 | 39,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:15:08 | 0 | 39,280 |
30.08.24 20:00:15 | 0 | 39,245 |
30.08.24 19:45:14 | 0 | 39,260 |
30.08.24 19:30:15 | 0 | 39,245 |
30.08.24 19:15:05 | 0 | 39,260 |
30.08.24 19:00:14 | 0 | 39,260 |
30.08.24 18:45:10 | 0 | 39,200 |
30.08.24 18:30:13 | 0 | 39,235 |
30.08.24 18:15:13 | 0 | 39,285 |
30.08.24 18:00:12 | 0 | 39,265 |
30.08.24 17:45:12 | 0 | 39,295 |
30.08.24 17:30:12 | 0 | 39,300 |
30.08.24 17:15:10 | 0 | 39,395 |
30.08.24 17:00:14 | 0 | 39,370 |
30.08.24 16:45:09 | 0 | 39,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:30:11 | 0 | 39,380 |
30.08.24 16:15:11 | 0 | 39,350 |
30.08.24 16:00:17 | 0 | 39,310 |
30.08.24 15:45:10 | 0 | 39,410 |
30.08.24 15:30:11 | 0 | 39,395 |
30.08.24 15:15:09 | 0 | 39,400 |
30.08.24 15:00:10 | 0 | 39,395 |
30.08.24 14:45:07 | 0 | 39,400 |
30.08.24 14:41:34 | 0 | 39,415 |
30.08.24 14:35:13 | 0 | 39,400 |
30.08.24 14:30:12 | 0 | 39,235 |
30.08.24 14:15:10 | 0 | 39,415 |
30.08.24 14:00:15 | 0 | 39,430 |
30.08.24 13:45:13 | 0 | 39,425 |
30.08.24 13:30:13 | 0 | 39,420 |