iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:15:16 | 0 | 39,025 |
28.08.24 08:01:13 | 0 | 39,005 |
27.08.24 21:56:52 | 0 | 38,960 |
27.08.24 21:45:53 | 0 | 38,970 |
27.08.24 21:30:58 | 0 | 38,970 |
27.08.24 21:15:32 | 0 | 38,970 |
27.08.24 21:00:58 | 0 | 38,970 |
27.08.24 20:45:52 | 0 | 38,970 |
27.08.24 20:31:01 | 0 | 38,970 |
27.08.24 20:15:30 | 0 | 38,995 |
27.08.24 20:00:56 | 0 | 38,980 |
27.08.24 19:45:52 | 0 | 38,985 |
27.08.24 19:30:59 | 0 | 38,985 |
27.08.24 19:15:27 | 0 | 38,960 |
27.08.24 19:00:55 | 0 | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:45:50 | 0 | 38,920 |
27.08.24 18:30:54 | 0 | 38,950 |
27.08.24 18:15:55 | 0 | 38,950 |
27.08.24 18:00:59 | 0 | 38,925 |
27.08.24 17:45:54 | 0 | 38,910 |
27.08.24 17:31:11 | 0 | 38,805 |
27.08.24 17:15:44 | 0 | 38,990 |
27.08.24 17:01:08 | 0 | 38,995 |
27.08.24 16:45:50 | 0 | 38,980 |
27.08.24 16:30:54 | 0 | 39,030 |
27.08.24 16:15:43 | 0 | 39,010 |
27.08.24 16:00:57 | 0 | 38,995 |
27.08.24 15:45:51 | 0 | 39,050 |
27.08.24 15:30:59 | 0 | 39,015 |
27.08.24 15:15:58 | 0 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:01:07 | 0 | 38,965 |
27.08.24 14:45:52 | 0 | 38,995 |
27.08.24 14:42:22 | 0 | 38,995 |
27.08.24 14:35:57 | 0 | 38,995 |
27.08.24 14:31:00 | 0 | 38,985 |
27.08.24 14:15:58 | 0 | 38,965 |
27.08.24 14:01:19 | 0 | 38,945 |
27.08.24 13:46:10 | 0 | 38,935 |
27.08.24 13:31:03 | 0 | 38,945 |
27.08.24 13:15:39 | 0 | 38,890 |
27.08.24 13:01:04 | 0 | 38,890 |
27.08.24 12:45:41 | 0 | 38,875 |
27.08.24 12:30:56 | 0 | 38,870 |
27.08.24 12:16:31 | 0 | 38,850 |
27.08.24 12:15:31 | 0 | 38,850 |