iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 991,74 |
18.09.24 22:10:00 | 0 | 993,15 |
17.09.24 22:10:00 | 0 | 986,10 |
16.09.24 22:10:00 | 0 | 980,04 |
13.09.24 22:10:00 | 0 | 979,11 |
12.09.24 22:10:00 | 0 | 961,01 |
11.09.24 22:10:00 | 0 | 974,95 |
10.09.24 22:10:00 | 0 | 988,62 |
09.09.24 22:10:00 | 0 | 975,88 |
06.09.24 22:10:00 | 0 | 986,88 |
05.09.24 22:10:00 | 0 | 998,70 |
04.09.24 22:10:00 | 0 | 1.001,54 |
03.09.24 22:10:00 | 0 | 1.004,53 |
02.09.24 22:10:00 | 0 | 995,70 |
30.08.24 22:10:00 | 0 | 986,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 22:10:00 | 0 | 983,12 |
28.08.24 22:10:00 | 0 | 978,19 |
27.08.24 22:10:00 | 0 | 974,63 |
26.08.24 22:10:00 | 0 | 976,97 |
23.08.24 22:10:00 | 0 | 968,71 |
22.08.24 22:10:00 | 0 | 970,35 |
21.08.24 22:10:00 | 0 | 976,25 |
20.08.24 22:10:00 | 0 | 977,17 |
Keine Daten verfügbar