iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 1.118,40 |
23.12.24 22:10:00 | 0 | 1.118,40 |
20.12.24 22:10:00 | 0 | 1.112,00 |
19.12.24 22:10:00 | 0 | 1.122,40 |
18.12.24 22:10:00 | 0 | 1.120,00 |
17.12.24 22:10:00 | 0 | 1.134,00 |
16.12.24 22:10:00 | 0 | 1.138,40 |
13.12.24 22:10:00 | 0 | 1.129,20 |
12.12.24 22:10:00 | 0 | 1.130,80 |
11.12.24 22:10:00 | 0 | 1.127,20 |
10.12.24 22:10:00 | 0 | 1.133,80 |
09.12.24 22:10:00 | 0 | 1.146,20 |
06.12.24 22:10:00 | 0 | 1.150,53 |
05.12.24 22:10:00 | 0 | 1.145,93 |
04.12.24 22:10:00 | 0 | 1.157,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 1.163,75 |
02.12.24 22:10:00 | 0 | 1.167,77 |
29.11.24 22:10:00 | 0 | 1.179,31 |
28.11.24 22:10:00 | 0 | 1.182,56 |
27.11.24 22:10:00 | 0 | 1.172,68 |
26.11.24 22:10:00 | 0 | 1.175,33 |
25.11.24 22:10:00 | 0 | 1.164,07 |
Keine Daten verfügbar