Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 81,45 |
30.09.24 22:10:00 | 0 | 81,04 |
27.09.24 22:10:00 | 0 | 81,06 |
26.09.24 22:10:00 | 0 | 81,77 |
25.09.24 22:10:00 | 0 | 80,83 |
24.09.24 22:10:00 | 0 | 81,08 |
23.09.24 22:10:00 | 0 | 81,27 |
20.09.24 22:10:00 | 0 | 81,89 |
19.09.24 22:10:00 | 0 | 81,08 |
18.09.24 22:10:00 | 0 | 81,59 |
17.09.24 22:10:00 | 0 | 80,87 |
16.09.24 22:10:00 | 0 | 80,96 |
13.09.24 22:10:00 | 0 | 80,68 |
12.09.24 22:10:00 | 0 | 79,27 |
11.09.24 22:10:00 | 0 | 79,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:10:00 | 0 | 79,23 |
09.09.24 22:10:00 | 0 | 78,12 |
06.09.24 22:10:00 | 0 | 79,60 |
05.09.24 22:10:00 | 0 | 80,04 |
04.09.24 22:10:00 | 0 | 80,64 |
03.09.24 22:10:00 | 0 | 81,87 |
02.09.24 22:10:00 | 0 | 80,89 |
Keine Daten verfügbar