Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 97,68 |
30.09.24 22:10:00 | 0 | 97,32 |
27.09.24 22:10:00 | 0 | 96,99 |
26.09.24 22:10:00 | 0 | 97,86 |
25.09.24 22:10:00 | 0 | 97,12 |
24.09.24 22:10:00 | 0 | 96,76 |
23.09.24 22:10:00 | 0 | 96,90 |
20.09.24 22:10:00 | 0 | 97,37 |
19.09.24 22:10:00 | 0 | 96,04 |
18.09.24 22:10:00 | 0 | 96,84 |
17.09.24 22:10:00 | 0 | 95,84 |
16.09.24 22:10:00 | 0 | 95,97 |
13.09.24 22:10:00 | 0 | 95,58 |
12.09.24 22:10:00 | 0 | 93,93 |
11.09.24 22:10:00 | 0 | 94,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:10:00 | 0 | 93,83 |
09.09.24 22:10:00 | 0 | 92,65 |
06.09.24 22:10:00 | 0 | 94,38 |
05.09.24 22:10:00 | 0 | 94,92 |
04.09.24 22:10:00 | 0 | 95,64 |
03.09.24 22:10:00 | 0 | 97,22 |
02.09.24 22:10:00 | 0 | 96,16 |
Keine Daten verfügbar