Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:05 | - | 33,720 |
17.09.24 17:03:03 | - | 33,725 |
17.09.24 17:01:17 | - | 33,705 |
17.09.24 17:00:32 | - | 33,685 |
17.09.24 16:59:15 | - | 33,670 |
17.09.24 16:57:03 | - | 33,720 |
17.09.24 16:55:08 | - | 33,740 |
17.09.24 16:53:15 | - | 33,755 |
17.09.24 16:52:18 | - | 33,740 |
17.09.24 16:51:03 | - | 33,755 |
17.09.24 16:47:13 | - | 33,775 |
17.09.24 16:45:36 | - | 33,775 |
17.09.24 16:45:19 | - | 33,755 |
17.09.24 16:40:25 | - | 33,745 |
17.09.24 16:39:11 | - | 33,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:31 | - | 33,725 |
17.09.24 16:38:31 | - | 33,725 |
17.09.24 16:38:31 | - | 33,725 |
17.09.24 16:38:31 | - | 33,725 |
17.09.24 16:38:31 | - | 33,725 |
17.09.24 16:38:31 | - | 33,725 |
17.09.24 16:38:31 | - | 33,725 |
17.09.24 16:38:31 | - | 33,725 |
17.09.24 16:38:31 | - | 33,725 |
17.09.24 16:38:31 | - | 33,725 |
17.09.24 16:38:31 | - | 33,725 |
17.09.24 16:38:31 | - | 33,725 |
17.09.24 16:38:31 | - | 33,725 |
17.09.24 16:37:19 | - | 33,715 |
17.09.24 16:36:20 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:39 | - | 33,725 |
17.09.24 16:32:02 | - | 33,745 |
17.09.24 16:31:36 | - | 33,745 |
17.09.24 16:29:57 | - | 33,760 |
17.09.24 16:28:25 | - | 33,760 |
17.09.24 16:27:42 | - | 33,750 |
17.09.24 16:24:57 | - | 33,760 |
17.09.24 16:21:50 | - | 33,745 |
17.09.24 16:19:47 | - | 33,745 |
17.09.24 16:18:35 | - | 33,745 |
17.09.24 16:16:38 | - | 33,725 |
17.09.24 16:15:47 | - | 33,735 |
17.09.24 16:13:29 | - | 33,725 |
17.09.24 16:11:25 | - | 33,745 |
17.09.24 16:09:11 | - | 33,745 |