Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:17:34 | - | 33,496 |
17.09.24 19:16:41 | - | 33,505 |
17.09.24 19:16:33 | - | 33,496 |
17.09.24 19:16:05 | - | 33,487 |
17.09.24 19:15:23 | - | 33,496 |
17.09.24 19:14:46 | - | 33,505 |
17.09.24 19:14:25 | - | 33,496 |
17.09.24 19:14:09 | - | 33,505 |
17.09.24 19:13:57 | - | 33,514 |
17.09.24 19:13:42 | - | 33,505 |
17.09.24 19:13:28 | - | 33,496 |
17.09.24 19:13:03 | - | 33,487 |
17.09.24 19:12:38 | - | 33,496 |
17.09.24 19:12:09 | - | 33,487 |
17.09.24 19:12:06 | - | 33,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:34 | - | 33,487 |
17.09.24 19:11:03 | - | 33,478 |
17.09.24 19:10:41 | - | 33,496 |
17.09.24 19:10:17 | - | 33,506 |
17.09.24 19:09:23 | - | 33,497 |
17.09.24 19:09:15 | - | 33,488 |
17.09.24 19:08:52 | - | 33,497 |
17.09.24 19:07:29 | - | 33,488 |
17.09.24 19:07:22 | - | 33,479 |
17.09.24 19:06:08 | - | 33,490 |
17.09.24 19:05:45 | - | 33,490 |
17.09.24 19:03:28 | - | 33,481 |
17.09.24 19:02:25 | - | 33,490 |
17.09.24 19:02:05 | - | 33,499 |
17.09.24 19:01:22 | - | 33,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:54 | - | 33,490 |
17.09.24 19:00:48 | - | 33,481 |
17.09.24 19:00:17 | - | 33,490 |
17.09.24 19:00:09 | - | 33,481 |
17.09.24 18:59:32 | - | 33,481 |
17.09.24 18:59:08 | - | 33,490 |
17.09.24 18:58:58 | - | 33,499 |
17.09.24 18:58:05 | - | 33,508 |
17.09.24 18:57:38 | - | 33,516 |
17.09.24 18:57:28 | - | 33,508 |
17.09.24 18:57:13 | - | 33,516 |
17.09.24 18:56:48 | - | 33,508 |
17.09.24 18:56:31 | - | 33,516 |
17.09.24 18:56:25 | - | 33,508 |
17.09.24 18:56:11 | - | 33,499 |