Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:15:43 | - | 33,540 |
17.09.24 20:14:49 | - | 33,531 |
17.09.24 20:13:37 | - | 33,540 |
17.09.24 20:12:50 | - | 33,549 |
17.09.24 20:12:31 | - | 33,558 |
17.09.24 20:12:05 | - | 33,567 |
17.09.24 20:10:31 | - | 33,558 |
17.09.24 20:10:17 | - | 33,549 |
17.09.24 20:09:20 | - | 33,558 |
17.09.24 20:07:34 | - | 33,549 |
17.09.24 20:07:27 | - | 33,540 |
17.09.24 20:05:33 | - | 33,549 |
17.09.24 20:05:16 | - | 33,540 |
17.09.24 20:03:12 | - | 33,549 |
17.09.24 20:02:49 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:01:26 | - | 33,549 |
17.09.24 20:01:07 | - | 33,540 |
17.09.24 20:00:56 | - | 33,549 |
17.09.24 20:00:19 | - | 33,540 |
17.09.24 19:59:00 | - | 33,542 |
17.09.24 19:57:29 | - | 33,533 |
17.09.24 19:57:23 | - | 33,524 |
17.09.24 19:56:09 | - | 33,533 |
17.09.24 19:53:57 | - | 33,542 |
17.09.24 19:53:11 | - | 33,542 |
17.09.24 19:53:05 | - | 33,533 |
17.09.24 19:52:43 | - | 33,524 |
17.09.24 19:52:23 | - | 33,533 |
17.09.24 19:51:46 | - | 33,542 |
17.09.24 19:51:09 | - | 33,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:07 | - | 33,542 |
17.09.24 19:50:25 | - | 33,533 |
17.09.24 19:49:51 | - | 33,515 |
17.09.24 19:48:36 | - | 33,506 |
17.09.24 19:48:23 | - | 33,497 |
17.09.24 19:48:04 | - | 33,488 |
17.09.24 19:47:00 | - | 33,479 |
17.09.24 19:46:54 | - | 33,471 |
17.09.24 19:46:08 | - | 33,462 |
17.09.24 19:45:46 | - | 33,444 |
17.09.24 19:45:20 | - | 33,453 |
17.09.24 19:45:15 | - | 33,462 |
17.09.24 19:45:00 | - | 33,471 |
17.09.24 19:43:24 | - | 33,479 |
17.09.24 19:43:07 | - | 33,471 |