Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:28 | - | 33,517 |
17.09.24 21:50:24 | - | 33,508 |
17.09.24 21:50:14 | - | 33,508 |
17.09.24 21:50:11 | - | 33,520 |
17.09.24 21:50:03 | - | 33,528 |
17.09.24 21:48:45 | - | 33,520 |
17.09.24 21:48:10 | - | 33,511 |
17.09.24 21:47:34 | - | 33,502 |
17.09.24 21:47:14 | - | 33,493 |
17.09.24 21:46:06 | - | 33,502 |
17.09.24 21:43:34 | - | 33,493 |
17.09.24 21:41:53 | - | 33,502 |
17.09.24 21:41:33 | - | 33,493 |
17.09.24 21:40:59 | - | 33,502 |
17.09.24 21:40:08 | - | 33,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:05 | - | 33,506 |
17.09.24 21:37:18 | - | 33,497 |
17.09.24 21:37:04 | - | 33,488 |
17.09.24 21:36:56 | - | 33,488 |
17.09.24 21:36:46 | - | 33,479 |
17.09.24 21:36:03 | - | 33,488 |
17.09.24 21:35:38 | - | 33,479 |
17.09.24 21:35:16 | - | 33,470 |
17.09.24 21:34:24 | - | 33,488 |
17.09.24 21:34:02 | - | 33,479 |
17.09.24 21:33:48 | - | 33,488 |
17.09.24 21:33:11 | - | 33,479 |
17.09.24 21:32:14 | - | 33,488 |
17.09.24 21:32:05 | - | 33,497 |
17.09.24 21:31:48 | - | 33,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:52 | - | 33,497 |
17.09.24 21:30:20 | - | 33,488 |
17.09.24 21:29:56 | - | 33,497 |
17.09.24 21:27:26 | - | 33,488 |
17.09.24 21:27:14 | - | 33,479 |
17.09.24 21:26:41 | - | 33,470 |
17.09.24 21:25:54 | - | 33,479 |
17.09.24 21:25:15 | - | 33,470 |
17.09.24 21:25:01 | - | 33,461 |
17.09.24 21:24:35 | - | 33,453 |
17.09.24 21:24:20 | - | 33,461 |
17.09.24 21:23:18 | - | 33,453 |
17.09.24 21:23:06 | - | 33,470 |
17.09.24 21:22:18 | - | 33,479 |
17.09.24 21:20:36 | - | 33,488 |