Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:17 | - | 33,515 |
18.09.24 16:25:07 | - | 33,510 |
18.09.24 16:23:39 | - | 33,515 |
18.09.24 16:22:49 | - | 33,510 |
18.09.24 16:22:18 | - | 33,525 |
18.09.24 16:21:32 | - | 33,525 |
18.09.24 16:20:40 | - | 33,510 |
18.09.24 16:19:34 | - | 33,510 |
18.09.24 16:18:59 | - | 33,510 |
18.09.24 16:18:12 | - | 33,520 |
18.09.24 16:16:32 | - | 33,510 |
18.09.24 16:15:47 | - | 33,520 |
18.09.24 16:14:23 | - | 33,490 |
18.09.24 16:12:50 | - | 33,510 |
18.09.24 16:12:06 | - | 33,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:39 | - | 33,510 |
18.09.24 16:09:05 | - | 33,510 |
18.09.24 16:08:11 | - | 33,490 |
18.09.24 16:06:52 | - | 33,510 |
18.09.24 16:06:18 | - | 33,510 |
18.09.24 16:03:35 | - | 33,510 |
18.09.24 16:02:54 | - | 33,510 |
18.09.24 16:01:02 | - | 33,510 |
18.09.24 15:58:06 | - | 33,490 |
18.09.24 15:54:51 | - | 33,495 |
18.09.24 15:53:28 | - | 33,510 |
18.09.24 15:51:33 | - | 33,510 |
18.09.24 15:51:02 | - | 33,490 |
18.09.24 15:49:19 | - | 33,490 |
18.09.24 15:46:40 | - | 33,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:20 | - | 33,510 |
18.09.24 15:38:10 | - | 33,490 |
18.09.24 15:35:41 | - | 33,490 |
18.09.24 15:34:02 | - | 33,490 |
18.09.24 15:32:52 | - | 33,475 |
18.09.24 15:29:02 | - | 33,355 |
18.09.24 15:28:31 | - | 33,535 |
18.09.24 15:27:13 | - | 33,545 |
18.09.24 15:26:46 | - | 33,560 |
18.09.24 15:26:09 | - | 33,545 |
18.09.24 15:18:56 | - | 33,560 |
18.09.24 15:14:16 | - | 33,575 |
18.09.24 15:12:20 | - | 33,585 |
18.09.24 15:05:03 | - | 33,575 |
18.09.24 15:02:12 | - | 33,585 |