Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:41:37 | - | 33,494 |
18.09.24 17:39:30 | - | 33,503 |
18.09.24 17:37:04 | - | 33,512 |
18.09.24 17:36:07 | - | 33,503 |
18.09.24 17:28:58 | - | 33,525 |
18.09.24 17:26:07 | - | 33,510 |
18.09.24 17:25:44 | - | 33,510 |
18.09.24 17:22:34 | - | 33,525 |
18.09.24 17:18:22 | - | 33,525 |
18.09.24 17:17:28 | - | 33,525 |
18.09.24 17:14:22 | - | 33,525 |
18.09.24 17:10:29 | - | 33,525 |
18.09.24 17:08:53 | - | 33,545 |
18.09.24 17:08:02 | - | 33,525 |
18.09.24 17:06:44 | - | 33,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:02 | - | 33,545 |
18.09.24 17:04:44 | - | 33,545 |
18.09.24 17:01:02 | - | 33,545 |
18.09.24 17:00:05 | - | 33,525 |
18.09.24 16:58:44 | - | 33,535 |
18.09.24 16:57:03 | - | 33,525 |
18.09.24 16:56:40 | - | 33,545 |
18.09.24 16:55:04 | - | 33,550 |
18.09.24 16:54:08 | - | 33,545 |
18.09.24 16:52:53 | - | 33,560 |
18.09.24 16:52:53 | - | 33,560 |
18.09.24 16:52:53 | - | 33,560 |
18.09.24 16:52:53 | - | 33,560 |
18.09.24 16:52:53 | - | 33,560 |
18.09.24 16:52:53 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:53 | - | 33,560 |
18.09.24 16:52:53 | - | 33,560 |
18.09.24 16:52:53 | - | 33,560 |
18.09.24 16:52:53 | - | 33,560 |
18.09.24 16:51:30 | - | 33,545 |
18.09.24 16:50:26 | - | 33,560 |
18.09.24 16:49:20 | - | 33,560 |
18.09.24 16:40:45 | - | 33,560 |
18.09.24 16:37:59 | - | 33,545 |
18.09.24 16:32:41 | - | 33,545 |
18.09.24 16:32:00 | - | 33,545 |
18.09.24 16:30:54 | - | 33,545 |
18.09.24 16:28:53 | - | 33,545 |
18.09.24 16:27:32 | - | 33,530 |
18.09.24 16:26:45 | - | 33,525 |