Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:38 | - | 33,547 |
18.09.24 18:51:31 | - | 33,538 |
18.09.24 18:47:36 | - | 33,528 |
18.09.24 18:42:07 | - | 33,519 |
18.09.24 18:40:54 | - | 33,510 |
18.09.24 18:32:27 | - | 33,519 |
18.09.24 18:31:01 | - | 33,510 |
18.09.24 18:30:22 | - | 33,501 |
18.09.24 18:28:49 | - | 33,510 |
18.09.24 18:26:55 | - | 33,501 |
18.09.24 18:26:28 | - | 33,492 |
18.09.24 18:26:05 | - | 33,501 |
18.09.24 18:25:50 | - | 33,492 |
18.09.24 18:24:50 | - | 33,483 |
18.09.24 18:23:30 | - | 33,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:44 | - | 33,483 |
18.09.24 18:18:02 | - | 33,492 |
18.09.24 18:16:06 | - | 33,483 |
18.09.24 18:14:44 | - | 33,474 |
18.09.24 18:13:45 | - | 33,466 |
18.09.24 18:11:18 | - | 33,475 |
18.09.24 18:10:20 | - | 33,466 |
18.09.24 18:10:09 | - | 33,457 |
18.09.24 18:07:55 | - | 33,448 |
18.09.24 18:07:33 | - | 33,439 |
18.09.24 18:06:08 | - | 33,448 |
18.09.24 18:03:38 | - | 33,439 |
18.09.24 18:02:22 | - | 33,448 |
18.09.24 18:01:42 | - | 33,457 |
18.09.24 18:01:21 | - | 33,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:40 | - | 33,457 |
18.09.24 18:00:23 | - | 33,448 |
18.09.24 18:00:00 | - | 33,457 |
18.09.24 17:59:03 | - | 33,467 |
18.09.24 17:55:07 | - | 33,476 |
18.09.24 17:51:34 | - | 33,467 |
18.09.24 17:50:10 | - | 33,476 |
18.09.24 17:48:33 | - | 33,467 |
18.09.24 17:48:24 | - | 33,476 |
18.09.24 17:48:04 | - | 33,467 |
18.09.24 17:47:24 | - | 33,458 |
18.09.24 17:46:47 | - | 33,467 |
18.09.24 17:44:31 | - | 33,485 |
18.09.24 17:44:00 | - | 33,494 |
18.09.24 17:43:48 | - | 33,485 |