Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:07 | - | 33,600 |
18.09.24 14:51:36 | - | 33,590 |
18.09.24 14:46:20 | - | 33,595 |
18.09.24 14:38:36 | - | 33,610 |
18.09.24 14:36:02 | - | 33,600 |
18.09.24 14:32:01 | - | 33,585 |
18.09.24 14:28:21 | - | 33,575 |
18.09.24 14:25:33 | - | 33,560 |
18.09.24 14:18:00 | - | 33,550 |
18.09.24 14:15:31 | - | 33,535 |
18.09.24 14:11:17 | - | 33,550 |
18.09.24 14:01:09 | - | 33,560 |
18.09.24 13:44:59 | - | 33,570 |
18.09.24 13:41:19 | - | 33,585 |
18.09.24 13:39:29 | - | 33,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:35:10 | - | 33,585 |
18.09.24 13:30:36 | - | 33,600 |
18.09.24 13:24:23 | - | 33,585 |
18.09.24 13:20:04 | - | 33,600 |
18.09.24 13:12:31 | - | 33,585 |
18.09.24 13:00:08 | - | 33,585 |
18.09.24 12:45:49 | - | 33,575 |
18.09.24 12:25:47 | - | 33,560 |
18.09.24 12:16:52 | - | 33,555 |
18.09.24 12:16:31 | - | 33,540 |
18.09.24 11:57:30 | - | 33,560 |
18.09.24 11:36:41 | - | 33,545 |
18.09.24 11:35:00 | - | 33,560 |
18.09.24 11:27:03 | - | 33,545 |
18.09.24 11:17:42 | - | 33,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:12:48 | - | 33,550 |
18.09.24 11:05:14 | - | 33,560 |
18.09.24 11:02:03 | - | 33,550 |
18.09.24 10:58:42 | - | 33,560 |
18.09.24 10:52:07 | - | 33,545 |
18.09.24 10:47:59 | - | 33,540 |
18.09.24 10:46:40 | - | 33,525 |
18.09.24 10:32:12 | - | 33,535 |
18.09.24 10:30:03 | - | 33,525 |
18.09.24 10:23:15 | - | 33,535 |
18.09.24 10:16:19 | - | 33,540 |
18.09.24 10:13:36 | - | 33,535 |
18.09.24 10:09:14 | - | 33,515 |
18.09.24 10:04:16 | - | 33,515 |
18.09.24 10:00:01 | - | 33,520 |