Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:48:12 | - | 33,526 |
18.09.24 19:47:44 | - | 33,517 |
18.09.24 19:46:09 | - | 33,526 |
18.09.24 19:46:01 | - | 33,535 |
18.09.24 19:45:34 | - | 33,544 |
18.09.24 19:45:00 | - | 33,535 |
18.09.24 19:44:36 | - | 33,526 |
18.09.24 19:43:39 | - | 33,535 |
18.09.24 19:41:19 | - | 33,526 |
18.09.24 19:40:28 | - | 33,535 |
18.09.24 19:40:10 | - | 33,526 |
18.09.24 19:37:39 | - | 33,535 |
18.09.24 19:37:33 | - | 33,526 |
18.09.24 19:37:27 | - | 33,537 |
18.09.24 19:37:23 | - | 33,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:47 | - | 33,563 |
18.09.24 19:36:15 | - | 33,572 |
18.09.24 19:36:04 | - | 33,581 |
18.09.24 19:32:27 | - | 33,572 |
18.09.24 19:32:13 | - | 33,581 |
18.09.24 19:31:54 | - | 33,573 |
18.09.24 19:30:31 | - | 33,564 |
18.09.24 19:30:01 | - | 33,573 |
18.09.24 19:29:28 | - | 33,564 |
18.09.24 19:28:40 | - | 33,555 |
18.09.24 19:28:05 | - | 33,546 |
18.09.24 19:25:52 | - | 33,555 |
18.09.24 19:25:03 | - | 33,546 |
18.09.24 19:23:24 | - | 33,537 |
18.09.24 19:22:45 | - | 33,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:22:27 | - | 33,537 |
18.09.24 19:20:52 | - | 33,546 |
18.09.24 19:20:01 | - | 33,555 |
18.09.24 19:16:22 | - | 33,546 |
18.09.24 19:13:50 | - | 33,555 |
18.09.24 19:12:56 | - | 33,546 |
18.09.24 19:10:36 | - | 33,556 |
18.09.24 19:06:27 | - | 33,547 |
18.09.24 19:02:02 | - | 33,538 |
18.09.24 19:00:03 | - | 33,547 |
18.09.24 18:59:15 | - | 33,556 |
18.09.24 18:57:42 | - | 33,547 |
18.09.24 18:56:57 | - | 33,556 |
18.09.24 18:56:17 | - | 33,547 |
18.09.24 18:56:03 | - | 33,556 |