Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:55 | - | 33,464 |
18.09.24 20:14:23 | - | 33,444 |
18.09.24 20:13:46 | - | 33,454 |
18.09.24 20:13:13 | - | 33,481 |
18.09.24 20:12:28 | - | 33,470 |
18.09.24 20:11:31 | - | 33,500 |
18.09.24 20:10:53 | - | 33,511 |
18.09.24 20:10:22 | - | 33,502 |
18.09.24 20:09:42 | - | 33,540 |
18.09.24 20:09:00 | - | 33,540 |
18.09.24 20:08:13 | - | 33,541 |
18.09.24 20:07:35 | - | 33,573 |
18.09.24 20:06:58 | - | 33,601 |
18.09.24 20:06:27 | - | 33,591 |
18.09.24 20:05:47 | - | 33,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:01 | - | 33,580 |
18.09.24 20:04:17 | - | 33,559 |
18.09.24 20:03:46 | - | 33,612 |
18.09.24 20:03:03 | - | 33,629 |
18.09.24 20:02:14 | - | 33,706 |
18.09.24 20:01:39 | - | 33,713 |
18.09.24 20:01:01 | - | 33,495 |
18.09.24 20:00:00 | - | 33,515 |
18.09.24 19:59:48 | - | 33,526 |
18.09.24 19:59:10 | - | 33,534 |
18.09.24 19:59:00 | - | 33,525 |
18.09.24 19:58:49 | - | 33,534 |
18.09.24 19:58:03 | - | 33,525 |
18.09.24 19:57:52 | - | 33,534 |
18.09.24 19:57:20 | - | 33,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:02 | - | 33,516 |
18.09.24 19:56:33 | - | 33,507 |
18.09.24 19:55:09 | - | 33,516 |
18.09.24 19:53:22 | - | 33,507 |
18.09.24 19:53:13 | - | 33,516 |
18.09.24 19:53:09 | - | 33,507 |
18.09.24 19:53:02 | - | 33,516 |
18.09.24 19:52:51 | - | 33,507 |
18.09.24 19:52:13 | - | 33,498 |
18.09.24 19:52:06 | - | 33,507 |
18.09.24 19:51:31 | - | 33,516 |
18.09.24 19:51:17 | - | 33,498 |
18.09.24 19:49:12 | - | 33,517 |
18.09.24 19:49:07 | - | 33,526 |
18.09.24 19:48:56 | - | 33,535 |