Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:49 | - | 33,729 |
20.09.24 21:59:41 | - | 33,720 |
20.09.24 21:59:36 | - | 33,729 |
20.09.24 21:59:12 | - | 33,720 |
20.09.24 21:59:02 | - | 33,729 |
20.09.24 21:58:31 | - | 33,729 |
20.09.24 21:58:03 | - | 33,720 |
20.09.24 21:57:15 | - | 33,729 |
20.09.24 21:56:54 | - | 33,720 |
20.09.24 21:56:00 | - | 33,729 |
20.09.24 21:55:30 | - | 33,738 |
20.09.24 21:55:20 | - | 33,746 |
20.09.24 21:55:07 | - | 33,738 |
20.09.24 21:54:40 | - | 33,746 |
20.09.24 21:54:23 | - | 33,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:15 | - | 33,764 |
20.09.24 21:54:08 | - | 33,755 |
20.09.24 21:53:16 | - | 33,746 |
20.09.24 21:53:10 | - | 33,738 |
20.09.24 21:52:14 | - | 33,746 |
20.09.24 21:51:53 | - | 33,755 |
20.09.24 21:51:52 | - | 33,746 |
20.09.24 21:51:48 | - | 33,737 |
20.09.24 21:51:40 | - | 33,746 |
20.09.24 21:50:07 | - | 33,737 |
20.09.24 21:49:20 | - | 33,748 |
20.09.24 21:48:03 | - | 33,756 |
20.09.24 21:47:19 | - | 33,748 |
20.09.24 21:46:57 | - | 33,756 |
20.09.24 21:46:26 | - | 33,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:38 | - | 33,774 |
20.09.24 21:45:04 | - | 33,783 |
20.09.24 21:42:42 | - | 33,783 |
20.09.24 21:41:54 | - | 33,774 |
20.09.24 21:41:50 | - | 33,777 |
20.09.24 21:40:17 | - | 33,768 |
20.09.24 21:40:05 | - | 33,759 |
20.09.24 21:40:00 | - | 33,768 |
20.09.24 21:39:44 | - | 33,777 |
20.09.24 21:39:38 | - | 33,768 |
20.09.24 21:39:04 | - | 33,786 |
20.09.24 21:38:57 | - | 33,794 |
20.09.24 21:38:36 | - | 33,777 |
20.09.24 21:38:14 | - | 33,750 |
20.09.24 21:37:28 | - | 33,742 |