Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:20:30 | 0 | 33,76 |
19.09.24 08:16:48 | 0 | 33,70 |
18.09.24 14:09:17 | 0 | 33,57 |
18.09.24 08:19:11 | 0 | 33,57 |
17.09.24 08:24:47 | 0 | 33,57 |
16.09.24 11:52:19 | 0 | 33,55 |
16.09.24 08:20:51 | 0 | 33,53 |
13.09.24 08:19:15 | 0 | 33,51 |
12.09.24 08:33:00 | 0 | 33,51 |
11.09.24 08:42:19 | 0 | 32,87 |
10.09.24 09:05:29 | 0 | 32,87 |
09.09.24 09:11:24 | 0 | 32,72 |
06.09.24 09:14:04 | 0 | 32,72 |
06.09.24 08:46:20 | 0 | 32,77 |
05.09.24 08:27:56 | 0 | 33,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:16:37 | 0 | 33,17 |
03.09.24 09:11:22 | 0 | 33,85 |
02.09.24 08:28:01 | 0 | 33,79 |
30.08.24 09:07:34 | 0 | 33,57 |
29.08.24 09:05:17 | 0 | 33,50 |
28.08.24 09:57:02 | 0 | 33,50 |
27.08.24 09:39:58 | 0 | 33,41 |
27.08.24 08:31:48 | 0 | 33,41 |
26.08.24 08:22:43 | 0 | 33,41 |
23.08.24 09:27:20 | 0 | 33,41 |
22.08.24 08:23:29 | 0 | 33,42 |
21.08.24 08:11:11 | 0 | 33,42 |
Keine Daten verfügbar