Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:47 | - | 33,434 |
18.09.24 21:10:08 | - | 33,440 |
18.09.24 21:09:36 | - | 33,458 |
18.09.24 21:09:14 | - | 33,449 |
18.09.24 21:08:26 | - | 33,449 |
18.09.24 21:08:09 | - | 33,465 |
18.09.24 21:07:26 | - | 33,433 |
18.09.24 21:07:08 | - | 33,428 |
18.09.24 21:07:08 | - | 33,428 |
18.09.24 21:06:31 | - | 33,419 |
18.09.24 21:05:53 | - | 33,424 |
18.09.24 21:05:12 | - | 33,434 |
18.09.24 21:04:36 | - | 33,452 |
18.09.24 21:04:11 | - | 33,469 |
18.09.24 21:04:11 | - | 33,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:39 | - | 33,471 |
18.09.24 21:03:01 | - | 33,477 |
18.09.24 21:02:29 | - | 33,431 |
18.09.24 21:01:47 | - | 33,472 |
18.09.24 21:01:08 | - | 33,484 |
18.09.24 21:00:27 | - | 33,483 |
18.09.24 20:59:55 | - | 33,509 |
18.09.24 20:59:06 | - | 33,521 |
18.09.24 20:58:34 | - | 33,562 |
18.09.24 20:58:02 | - | 33,560 |
18.09.24 20:57:13 | - | 33,571 |
18.09.24 20:56:44 | - | 33,562 |
18.09.24 20:56:03 | - | 33,571 |
18.09.24 20:55:46 | - | 33,553 |
18.09.24 20:55:07 | - | 33,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:41 | - | 33,563 |
18.09.24 20:53:54 | - | 33,581 |
18.09.24 20:53:31 | - | 33,572 |
18.09.24 20:53:17 | - | 33,581 |
18.09.24 20:52:41 | - | 33,598 |
18.09.24 20:52:04 | - | 33,573 |
18.09.24 20:51:31 | - | 33,582 |
18.09.24 20:50:49 | - | 33,555 |
18.09.24 20:50:29 | - | 33,555 |
18.09.24 20:49:53 | - | 33,537 |
18.09.24 20:49:20 | - | 33,555 |
18.09.24 20:48:34 | - | 33,520 |
18.09.24 20:47:51 | - | 33,491 |
18.09.24 20:47:08 | - | 33,525 |
18.09.24 20:46:25 | - | 33,526 |