Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:35 | - | 33,760 |
19.09.24 10:58:20 | - | 33,765 |
19.09.24 10:57:04 | - | 33,755 |
19.09.24 10:49:23 | - | 33,765 |
19.09.24 10:46:41 | - | 33,755 |
19.09.24 10:45:02 | - | 33,740 |
19.09.24 10:37:47 | - | 33,755 |
19.09.24 10:34:36 | - | 33,740 |
19.09.24 10:31:27 | - | 33,755 |
19.09.24 10:29:16 | - | 33,740 |
19.09.24 10:28:34 | - | 33,730 |
19.09.24 10:25:04 | - | 33,745 |
19.09.24 10:22:34 | - | 33,755 |
19.09.24 10:21:27 | - | 33,770 |
19.09.24 10:18:15 | - | 33,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:32 | - | 33,770 |
19.09.24 10:16:43 | - | 33,755 |
19.09.24 10:16:04 | - | 33,770 |
19.09.24 10:11:18 | - | 33,785 |
19.09.24 10:08:05 | - | 33,755 |
19.09.24 10:06:23 | - | 33,770 |
19.09.24 10:05:51 | - | 33,765 |
19.09.24 10:01:45 | - | 33,760 |
19.09.24 10:00:36 | - | 33,750 |
19.09.24 09:58:20 | - | 33,770 |
19.09.24 09:57:44 | - | 33,755 |
19.09.24 09:54:50 | - | 33,745 |
19.09.24 09:54:40 | - | 33,730 |
19.09.24 09:46:39 | - | 33,720 |
19.09.24 09:41:23 | - | 33,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:14 | - | 33,720 |
19.09.24 09:31:20 | - | 33,710 |
19.09.24 09:29:18 | - | 33,705 |
19.09.24 09:27:45 | - | 33,720 |
19.09.24 09:20:21 | - | 33,730 |
19.09.24 09:18:53 | - | 33,715 |
19.09.24 09:09:34 | - | 33,700 |
19.09.24 09:08:39 | - | 33,715 |
19.09.24 09:07:40 | - | 33,730 |
19.09.24 09:07:04 | - | 33,720 |
19.09.24 09:04:10 | - | 33,720 |
19.09.24 08:56:56 | - | 33,725 |
19.09.24 08:55:50 | - | 33,716 |
19.09.24 08:51:31 | - | 33,707 |
19.09.24 08:51:22 | - | 33,698 |