Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:01 | - | 33,955 |
19.09.24 17:16:27 | - | 33,940 |
19.09.24 17:14:57 | - | 33,920 |
19.09.24 17:12:47 | - | 33,940 |
19.09.24 17:12:04 | - | 33,955 |
19.09.24 17:10:06 | - | 33,920 |
19.09.24 17:09:07 | - | 33,905 |
19.09.24 17:08:44 | - | 33,885 |
19.09.24 17:05:24 | - | 33,940 |
19.09.24 17:02:37 | - | 33,930 |
19.09.24 17:00:41 | - | 33,910 |
19.09.24 16:54:57 | - | 33,930 |
19.09.24 16:54:37 | - | 33,945 |
19.09.24 16:53:05 | - | 33,930 |
19.09.24 16:50:21 | - | 33,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:10 | - | 33,980 |
19.09.24 16:48:29 | - | 33,945 |
19.09.24 16:48:22 | - | 33,930 |
19.09.24 16:47:01 | - | 33,965 |
19.09.24 16:45:39 | - | 33,945 |
19.09.24 16:41:12 | - | 33,980 |
19.09.24 16:40:35 | - | 34,000 |
19.09.24 16:36:55 | - | 34,000 |
19.09.24 16:36:03 | - | 34,015 |
19.09.24 16:32:58 | - | 34,015 |
19.09.24 16:32:02 | - | 34,035 |
19.09.24 16:30:12 | - | 34,015 |
19.09.24 16:29:07 | - | 33,995 |
19.09.24 16:27:11 | - | 33,960 |
19.09.24 16:25:42 | - | 33,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:57 | - | 33,950 |
19.09.24 16:20:39 | - | 33,970 |
19.09.24 16:19:17 | - | 33,985 |
19.09.24 16:18:05 | - | 34,005 |
19.09.24 16:12:06 | - | 33,985 |
19.09.24 16:10:58 | - | 33,970 |
19.09.24 16:10:08 | - | 33,935 |
19.09.24 16:07:13 | - | 33,970 |
19.09.24 16:04:53 | - | 33,950 |
19.09.24 16:04:12 | - | 33,970 |
19.09.24 16:02:19 | - | 33,950 |
19.09.24 16:00:37 | - | 33,950 |
19.09.24 15:59:07 | - | 33,915 |
19.09.24 15:58:03 | - | 33,950 |
19.09.24 15:55:20 | - | 33,915 |