Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:46 | - | 33,875 |
19.09.24 13:46:28 | - | 33,885 |
19.09.24 13:44:39 | - | 33,900 |
19.09.24 13:42:15 | - | 33,900 |
19.09.24 13:37:32 | - | 33,885 |
19.09.24 13:35:22 | - | 33,900 |
19.09.24 13:33:56 | - | 33,885 |
19.09.24 13:31:38 | - | 33,870 |
19.09.24 13:26:27 | - | 33,875 |
19.09.24 13:23:22 | - | 33,885 |
19.09.24 13:22:32 | - | 33,895 |
19.09.24 13:17:47 | - | 33,885 |
19.09.24 13:15:41 | - | 33,870 |
19.09.24 13:12:32 | - | 33,860 |
19.09.24 13:02:58 | - | 33,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:35 | - | 33,815 |
19.09.24 12:59:31 | - | 33,425 |
19.09.24 12:56:03 | - | 33,840 |
19.09.24 12:54:04 | - | 33,830 |
19.09.24 12:50:38 | - | 33,830 |
19.09.24 12:49:03 | - | 33,830 |
19.09.24 12:45:06 | - | 33,830 |
19.09.24 12:38:07 | - | 33,830 |
19.09.24 12:33:30 | - | 33,845 |
19.09.24 12:30:42 | - | 33,830 |
19.09.24 12:27:09 | - | 33,820 |
19.09.24 12:24:53 | - | 33,810 |
19.09.24 12:17:18 | - | 33,820 |
19.09.24 12:12:57 | - | 33,810 |
19.09.24 12:09:50 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:06 | - | 33,810 |
19.09.24 12:06:11 | - | 33,795 |
19.09.24 11:49:51 | - | 33,785 |
19.09.24 11:32:17 | - | 33,795 |
19.09.24 11:22:33 | - | 33,780 |
19.09.24 11:22:07 | - | 33,785 |
19.09.24 11:21:07 | - | 33,780 |
19.09.24 11:16:53 | - | 33,770 |
19.09.24 11:12:53 | - | 33,785 |
19.09.24 11:11:49 | - | 33,770 |
19.09.24 11:10:50 | - | 33,785 |
19.09.24 11:06:13 | - | 33,785 |
19.09.24 11:03:00 | - | 33,770 |
19.09.24 11:02:19 | - | 33,760 |
19.09.24 11:01:15 | - | 33,775 |