Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:24 | - | 33,488 |
18.09.24 21:46:41 | - | 33,472 |
18.09.24 21:46:19 | - | 33,476 |
18.09.24 21:45:50 | - | 33,488 |
18.09.24 21:45:11 | - | 33,455 |
18.09.24 21:44:42 | - | 33,497 |
18.09.24 21:44:17 | - | 33,506 |
18.09.24 21:43:49 | - | 33,515 |
18.09.24 21:43:25 | - | 33,500 |
18.09.24 21:43:02 | - | 33,499 |
18.09.24 21:42:33 | - | 33,512 |
18.09.24 21:42:10 | - | 33,503 |
18.09.24 21:41:40 | - | 33,510 |
18.09.24 21:41:28 | - | 33,510 |
18.09.24 21:41:05 | - | 33,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:35 | - | 33,518 |
18.09.24 21:40:02 | - | 33,535 |
18.09.24 21:39:25 | - | 33,501 |
18.09.24 21:38:55 | - | 33,552 |
18.09.24 21:38:11 | - | 33,559 |
18.09.24 21:37:47 | - | 33,505 |
18.09.24 21:37:24 | - | 33,503 |
18.09.24 21:37:06 | - | 33,503 |
18.09.24 21:36:32 | - | 33,529 |
18.09.24 21:36:02 | - | 33,515 |
18.09.24 21:35:41 | - | 33,546 |
18.09.24 21:35:17 | - | 33,548 |
18.09.24 21:34:49 | - | 33,532 |
18.09.24 21:34:16 | - | 33,540 |
18.09.24 21:33:38 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:55 | - | 33,597 |
18.09.24 21:32:23 | - | 33,598 |
18.09.24 21:31:38 | - | 33,633 |
18.09.24 21:31:15 | - | 33,615 |
18.09.24 21:30:40 | - | 33,615 |
18.09.24 21:30:11 | - | 33,606 |
18.09.24 21:29:18 | - | 33,565 |
18.09.24 21:29:18 | - | 33,565 |
18.09.24 21:29:18 | - | 33,565 |
18.09.24 21:29:18 | - | 33,565 |
18.09.24 21:29:18 | - | 33,565 |
18.09.24 21:29:18 | - | 33,565 |
18.09.24 21:29:18 | - | 33,565 |
18.09.24 21:29:18 | - | 33,565 |
18.09.24 21:29:18 | - | 33,565 |