Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:50:00 | - | 33,707 |
19.09.24 08:48:44 | - | 33,698 |
19.09.24 08:48:07 | - | 33,707 |
19.09.24 08:47:01 | - | 33,716 |
19.09.24 08:45:52 | - | 33,707 |
19.09.24 08:41:25 | - | 33,716 |
19.09.24 08:33:14 | - | 33,725 |
19.09.24 08:32:27 | - | 33,716 |
19.09.24 08:26:16 | - | 33,725 |
19.09.24 08:26:00 | - | 33,734 |
19.09.24 08:25:02 | - | 33,725 |
19.09.24 08:24:56 | - | 33,716 |
19.09.24 08:24:21 | - | 33,707 |
19.09.24 08:22:59 | - | 33,698 |
19.09.24 08:22:39 | - | 33,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:38 | - | 33,699 |
19.09.24 08:17:08 | - | 33,690 |
19.09.24 08:15:47 | - | 33,699 |
19.09.24 08:05:09 | - | 33,689 |
18.09.24 22:00:00 | - | 33,477 |
18.09.24 21:59:38 | - | 33,462 |
18.09.24 21:59:12 | - | 33,469 |
18.09.24 21:58:52 | - | 33,478 |
18.09.24 21:58:17 | - | 33,505 |
18.09.24 21:57:14 | - | 33,487 |
18.09.24 21:56:59 | - | 33,496 |
18.09.24 21:56:33 | - | 33,505 |
18.09.24 21:56:15 | - | 33,487 |
18.09.24 21:55:35 | - | 33,507 |
18.09.24 21:55:09 | - | 33,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:40 | - | 33,492 |
18.09.24 21:54:20 | - | 33,509 |
18.09.24 21:53:40 | - | 33,514 |
18.09.24 21:52:57 | - | 33,526 |
18.09.24 21:52:50 | - | 33,508 |
18.09.24 21:52:15 | - | 33,501 |
18.09.24 21:51:50 | - | 33,519 |
18.09.24 21:51:20 | - | 33,522 |
18.09.24 21:50:48 | - | 33,495 |
18.09.24 21:50:12 | - | 33,469 |
18.09.24 21:49:25 | - | 33,481 |
18.09.24 21:49:04 | - | 33,471 |
18.09.24 21:48:43 | - | 33,468 |
18.09.24 21:48:27 | - | 33,487 |
18.09.24 21:47:54 | - | 33,487 |