Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:12 | - | 33,900 |
19.09.24 15:04:15 | - | 33,900 |
19.09.24 15:03:23 | - | 33,895 |
19.09.24 15:01:47 | - | 33,900 |
19.09.24 15:00:19 | - | 33,900 |
19.09.24 14:57:28 | - | 33,905 |
19.09.24 14:56:11 | - | 33,900 |
19.09.24 14:55:35 | - | 33,895 |
19.09.24 14:54:56 | - | 33,900 |
19.09.24 14:54:28 | - | 33,900 |
19.09.24 14:53:27 | - | 33,900 |
19.09.24 14:52:03 | - | 33,900 |
19.09.24 14:51:43 | - | 33,900 |
19.09.24 14:50:24 | - | 33,900 |
19.09.24 14:48:07 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:24 | - | 33,900 |
19.09.24 14:46:49 | - | 33,900 |
19.09.24 14:45:54 | - | 33,900 |
19.09.24 14:44:41 | - | 33,900 |
19.09.24 14:44:38 | - | 33,900 |
19.09.24 14:44:38 | - | 33,900 |
19.09.24 14:44:38 | - | 33,900 |
19.09.24 14:44:38 | - | 33,900 |
19.09.24 14:41:53 | - | 33,900 |
19.09.24 14:40:11 | - | 33,900 |
19.09.24 14:39:09 | - | 33,895 |
19.09.24 14:37:11 | - | 33,900 |
19.09.24 14:36:02 | - | 33,900 |
19.09.24 14:34:07 | - | 33,895 |
19.09.24 14:33:49 | - | 33,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:50 | - | 33,895 |
19.09.24 14:29:03 | - | 33,835 |
19.09.24 14:28:23 | - | 33,850 |
19.09.24 14:26:33 | - | 33,870 |
19.09.24 14:25:29 | - | 33,875 |
19.09.24 14:20:55 | - | 33,880 |
19.09.24 14:19:28 | - | 33,890 |
19.09.24 14:18:24 | - | 33,900 |
19.09.24 14:16:05 | - | 33,890 |
19.09.24 14:14:57 | - | 33,875 |
19.09.24 14:14:04 | - | 33,890 |
19.09.24 14:07:44 | - | 33,880 |
19.09.24 14:02:08 | - | 33,885 |
19.09.24 14:00:52 | - | 33,900 |
19.09.24 14:00:14 | - | 33,890 |