Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:06 | - | 33,880 |
19.09.24 15:51:21 | - | 33,860 |
19.09.24 15:48:39 | - | 33,915 |
19.09.24 15:46:44 | - | 33,880 |
19.09.24 15:43:33 | - | 33,915 |
19.09.24 15:39:13 | - | 33,925 |
19.09.24 15:38:33 | - | 33,945 |
19.09.24 15:36:42 | - | 33,925 |
19.09.24 15:34:19 | - | 33,945 |
19.09.24 15:29:04 | - | 33,790 |
19.09.24 15:28:23 | - | 33,955 |
19.09.24 15:28:15 | - | 33,960 |
19.09.24 15:28:15 | - | 33,960 |
19.09.24 15:28:15 | - | 33,960 |
19.09.24 15:28:15 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:15 | - | 33,960 |
19.09.24 15:28:15 | - | 33,960 |
19.09.24 15:28:15 | - | 33,960 |
19.09.24 15:28:15 | - | 33,960 |
19.09.24 15:28:15 | - | 33,960 |
19.09.24 15:28:15 | - | 33,960 |
19.09.24 15:28:15 | - | 33,960 |
19.09.24 15:28:15 | - | 33,960 |
19.09.24 15:28:15 | - | 33,960 |
19.09.24 15:28:15 | - | 33,960 |
19.09.24 15:28:15 | - | 33,960 |
19.09.24 15:28:15 | - | 33,960 |
19.09.24 15:28:15 | - | 33,960 |
19.09.24 15:28:15 | - | 33,960 |
19.09.24 15:27:02 | - | 33,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:01 | - | 33,955 |
19.09.24 15:25:11 | - | 33,930 |
19.09.24 15:22:18 | - | 33,930 |
19.09.24 15:20:00 | - | 33,930 |
19.09.24 15:19:42 | - | 33,925 |
19.09.24 15:18:41 | - | 33,930 |
19.09.24 15:15:42 | - | 33,930 |
19.09.24 15:13:49 | - | 33,930 |
19.09.24 15:12:35 | - | 33,930 |
19.09.24 15:10:32 | - | 33,910 |
19.09.24 15:09:24 | - | 33,900 |
19.09.24 15:08:35 | - | 33,895 |
19.09.24 15:07:52 | - | 33,895 |
19.09.24 15:06:42 | - | 33,895 |
19.09.24 15:06:11 | - | 33,895 |