Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:18 | - | 33,565 |
18.09.24 21:29:18 | - | 33,565 |
18.09.24 21:29:18 | - | 33,565 |
18.09.24 21:29:18 | - | 33,565 |
18.09.24 21:29:18 | - | 33,565 |
18.09.24 21:28:52 | - | 33,596 |
18.09.24 21:28:17 | - | 33,625 |
18.09.24 21:27:49 | - | 33,625 |
18.09.24 21:27:07 | - | 33,625 |
18.09.24 21:26:47 | - | 33,607 |
18.09.24 21:25:59 | - | 33,604 |
18.09.24 21:25:28 | - | 33,557 |
18.09.24 21:24:56 | - | 33,547 |
18.09.24 21:24:16 | - | 33,534 |
18.09.24 21:23:44 | - | 33,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:07 | - | 33,498 |
18.09.24 21:22:39 | - | 33,490 |
18.09.24 21:21:53 | - | 33,519 |
18.09.24 21:21:09 | - | 33,453 |
18.09.24 21:20:33 | - | 33,533 |
18.09.24 21:20:33 | - | 33,533 |
18.09.24 21:19:45 | - | 33,543 |
18.09.24 21:19:30 | - | 33,533 |
18.09.24 21:18:50 | - | 33,524 |
18.09.24 21:18:31 | - | 33,532 |
18.09.24 21:17:54 | - | 33,549 |
18.09.24 21:17:24 | - | 33,540 |
18.09.24 21:17:13 | - | 33,551 |
18.09.24 21:16:33 | - | 33,542 |
18.09.24 21:16:08 | - | 33,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:34 | - | 33,540 |
18.09.24 21:15:03 | - | 33,520 |
18.09.24 21:14:35 | - | 33,549 |
18.09.24 21:14:06 | - | 33,549 |
18.09.24 21:13:34 | - | 33,539 |
18.09.24 21:13:00 | - | 33,503 |
18.09.24 21:12:28 | - | 33,477 |
18.09.24 21:11:52 | - | 33,469 |
18.09.24 21:11:20 | - | 33,452 |
18.09.24 21:10:47 | - | 33,434 |
18.09.24 21:10:47 | - | 33,434 |
18.09.24 21:10:47 | - | 33,434 |
18.09.24 21:10:47 | - | 33,434 |
18.09.24 21:10:47 | - | 33,434 |
18.09.24 21:10:47 | - | 33,434 |