Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:36 | - | 33,540 |
18.09.24 09:53:11 | - | 33,555 |
18.09.24 09:51:26 | - | 33,570 |
18.09.24 09:47:34 | - | 33,555 |
18.09.24 09:45:14 | - | 33,570 |
18.09.24 09:42:05 | - | 33,560 |
18.09.24 09:32:35 | - | 33,570 |
18.09.24 09:30:40 | - | 33,585 |
18.09.24 09:28:18 | - | 33,575 |
18.09.24 09:24:12 | - | 33,585 |
18.09.24 09:20:31 | - | 33,570 |
18.09.24 09:19:22 | - | 33,585 |
18.09.24 09:17:06 | - | 33,595 |
18.09.24 09:06:54 | - | 33,600 |
18.09.24 09:04:20 | - | 33,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:54:12 | - | 33,578 |
18.09.24 08:51:31 | - | 33,569 |
18.09.24 08:45:09 | - | 33,560 |
18.09.24 08:42:45 | - | 33,569 |
18.09.24 08:37:29 | - | 33,560 |
18.09.24 08:33:36 | - | 33,569 |
18.09.24 08:30:43 | - | 33,578 |
18.09.24 08:17:27 | - | 33,569 |
18.09.24 08:11:02 | - | 33,560 |
18.09.24 08:07:19 | - | 33,551 |
18.09.24 08:06:06 | - | 33,542 |
18.09.24 08:05:13 | - | 33,551 |
17.09.24 21:59:59 | - | 33,569 |
17.09.24 21:59:44 | - | 33,542 |
17.09.24 21:59:25 | - | 33,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:08 | - | 33,542 |
17.09.24 21:58:25 | - | 33,551 |
17.09.24 21:58:17 | - | 33,542 |
17.09.24 21:57:59 | - | 33,542 |
17.09.24 21:56:16 | - | 33,551 |
17.09.24 21:56:03 | - | 33,542 |
17.09.24 21:55:21 | - | 33,533 |
17.09.24 21:55:07 | - | 33,524 |
17.09.24 21:53:26 | - | 33,533 |
17.09.24 21:52:32 | - | 33,524 |
17.09.24 21:52:17 | - | 33,515 |
17.09.24 21:51:56 | - | 33,534 |
17.09.24 21:51:42 | - | 33,525 |
17.09.24 21:51:29 | - | 33,517 |
17.09.24 21:51:25 | - | 33,525 |