Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:53 | - | 33,508 |
17.09.24 18:55:38 | - | 33,499 |
17.09.24 18:55:25 | - | 33,490 |
17.09.24 18:54:51 | - | 33,481 |
17.09.24 18:54:39 | - | 33,490 |
17.09.24 18:54:16 | - | 33,487 |
17.09.24 18:53:34 | - | 33,478 |
17.09.24 18:53:09 | - | 33,460 |
17.09.24 18:53:01 | - | 33,451 |
17.09.24 18:52:43 | - | 33,442 |
17.09.24 18:52:10 | - | 33,451 |
17.09.24 18:51:58 | - | 33,442 |
17.09.24 18:51:37 | - | 33,451 |
17.09.24 18:51:37 | - | 33,451 |
17.09.24 18:51:37 | - | 33,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:21 | - | 33,469 |
17.09.24 18:50:44 | - | 33,451 |
17.09.24 18:50:35 | - | 33,442 |
17.09.24 18:50:22 | - | 33,435 |
17.09.24 18:50:02 | - | 33,444 |
17.09.24 18:49:51 | - | 33,461 |
17.09.24 18:49:09 | - | 33,453 |
17.09.24 18:48:49 | - | 33,470 |
17.09.24 18:48:04 | - | 33,491 |
17.09.24 18:47:51 | - | 33,482 |
17.09.24 18:47:34 | - | 33,509 |
17.09.24 18:47:14 | - | 33,518 |
17.09.24 18:46:04 | - | 33,527 |
17.09.24 18:45:50 | - | 33,536 |
17.09.24 18:45:25 | - | 33,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:45:11 | - | 33,518 |
17.09.24 18:44:35 | - | 33,527 |
17.09.24 18:44:16 | - | 33,518 |
17.09.24 18:43:53 | - | 33,518 |
17.09.24 18:43:44 | - | 33,527 |
17.09.24 18:43:33 | - | 33,536 |
17.09.24 18:43:14 | - | 33,527 |
17.09.24 18:42:01 | - | 33,545 |
17.09.24 18:41:03 | - | 33,554 |
17.09.24 18:40:56 | - | 33,563 |
17.09.24 18:40:39 | - | 33,571 |
17.09.24 18:40:30 | - | 33,563 |
17.09.24 18:40:08 | - | 33,571 |
17.09.24 18:39:07 | - | 33,563 |
17.09.24 18:39:04 | - | 33,571 |