Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:50 | - | 33,609 |
17.09.24 18:18:26 | - | 33,619 |
17.09.24 18:18:11 | - | 33,610 |
17.09.24 18:18:08 | - | 33,628 |
17.09.24 18:17:39 | - | 33,637 |
17.09.24 18:17:22 | - | 33,628 |
17.09.24 18:17:13 | - | 33,637 |
17.09.24 18:16:56 | - | 33,628 |
17.09.24 18:16:36 | - | 33,619 |
17.09.24 18:15:06 | - | 33,628 |
17.09.24 18:15:00 | - | 33,637 |
17.09.24 18:14:10 | - | 33,646 |
17.09.24 18:12:21 | - | 33,637 |
17.09.24 18:10:24 | - | 33,646 |
17.09.24 18:10:06 | - | 33,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:09:22 | - | 33,646 |
17.09.24 18:08:06 | - | 33,655 |
17.09.24 18:05:44 | - | 33,664 |
17.09.24 18:04:19 | - | 33,673 |
17.09.24 18:03:04 | - | 33,682 |
17.09.24 18:00:34 | - | 33,673 |
17.09.24 18:00:27 | - | 33,664 |
17.09.24 17:57:44 | - | 33,673 |
17.09.24 17:57:18 | - | 33,682 |
17.09.24 17:56:53 | - | 33,673 |
17.09.24 17:56:00 | - | 33,664 |
17.09.24 17:54:20 | - | 33,673 |
17.09.24 17:53:13 | - | 33,664 |
17.09.24 17:51:26 | - | 33,673 |
17.09.24 17:50:43 | - | 33,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:19 | - | 33,673 |
17.09.24 17:46:41 | - | 33,682 |
17.09.24 17:40:32 | - | 33,673 |
17.09.24 17:37:29 | - | 33,682 |
17.09.24 17:36:07 | - | 33,691 |
17.09.24 17:27:19 | - | 33,720 |
17.09.24 17:26:48 | - | 33,725 |
17.09.24 17:23:43 | - | 33,740 |
17.09.24 17:21:06 | - | 33,720 |
17.09.24 17:19:06 | - | 33,755 |
17.09.24 17:17:52 | - | 33,740 |
17.09.24 17:16:12 | - | 33,755 |
17.09.24 17:06:45 | - | 33,740 |
17.09.24 17:05:31 | - | 33,720 |
17.09.24 17:05:04 | - | 33,705 |