Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:19 | - | 33,635 |
17.09.24 10:51:26 | - | 33,625 |
17.09.24 10:40:29 | - | 33,635 |
17.09.24 10:36:20 | - | 33,650 |
17.09.24 10:35:48 | - | 33,635 |
17.09.24 10:15:18 | - | 33,650 |
17.09.24 10:12:48 | - | 33,660 |
17.09.24 10:07:33 | - | 33,650 |
17.09.24 10:02:35 | - | 33,650 |
17.09.24 10:00:37 | - | 33,655 |
17.09.24 10:00:01 | - | 33,640 |
17.09.24 09:56:25 | - | 33,635 |
17.09.24 09:53:38 | - | 33,620 |
17.09.24 09:51:01 | - | 33,635 |
17.09.24 09:45:00 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:43:32 | - | 33,660 |
17.09.24 09:42:14 | - | 33,645 |
17.09.24 09:34:01 | - | 33,660 |
17.09.24 09:32:55 | - | 33,645 |
17.09.24 09:28:56 | - | 33,660 |
17.09.24 09:23:01 | - | 33,645 |
17.09.24 09:15:58 | - | 33,645 |
17.09.24 09:12:16 | - | 33,620 |
17.09.24 09:04:16 | - | 33,615 |
17.09.24 08:55:17 | - | 33,586 |
17.09.24 08:50:17 | - | 33,577 |
17.09.24 08:46:24 | - | 33,568 |
17.09.24 08:37:16 | - | 33,559 |
17.09.24 08:32:42 | - | 33,568 |
17.09.24 08:30:52 | - | 33,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:17:31 | - | 33,568 |
17.09.24 08:14:12 | - | 33,559 |
17.09.24 08:13:08 | - | 33,568 |
17.09.24 08:07:15 | - | 33,559 |
17.09.24 08:05:11 | - | 33,568 |
16.09.24 21:59:59 | - | 33,593 |
16.09.24 21:59:41 | - | 33,575 |
16.09.24 21:59:01 | - | 33,593 |
16.09.24 21:57:28 | - | 33,602 |
16.09.24 21:55:17 | - | 33,593 |
16.09.24 21:54:50 | - | 33,602 |
16.09.24 21:54:36 | - | 33,593 |
16.09.24 21:53:30 | - | 33,602 |
16.09.24 21:52:32 | - | 33,593 |
16.09.24 21:52:32 | - | 33,593 |