Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:34:17 | - | 33,561 |
16.09.24 19:32:54 | - | 33,552 |
16.09.24 19:31:50 | - | 33,543 |
16.09.24 19:31:39 | - | 33,552 |
16.09.24 19:30:01 | - | 33,542 |
16.09.24 19:29:35 | - | 33,534 |
16.09.24 19:29:19 | - | 33,525 |
16.09.24 19:29:19 | - | 33,525 |
16.09.24 19:29:19 | - | 33,525 |
16.09.24 19:29:19 | - | 33,525 |
16.09.24 19:29:19 | - | 33,525 |
16.09.24 19:29:19 | - | 33,525 |
16.09.24 19:29:19 | - | 33,525 |
16.09.24 19:29:19 | - | 33,525 |
16.09.24 19:29:19 | - | 33,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:29:19 | - | 33,525 |
16.09.24 19:29:19 | - | 33,525 |
16.09.24 19:29:19 | - | 33,525 |
16.09.24 19:29:19 | - | 33,525 |
16.09.24 19:28:48 | - | 33,516 |
16.09.24 19:28:22 | - | 33,525 |
16.09.24 19:27:26 | - | 33,534 |
16.09.24 19:26:06 | - | 33,542 |
16.09.24 19:24:50 | - | 33,534 |
16.09.24 19:22:03 | - | 33,525 |
16.09.24 19:22:03 | - | 33,525 |
16.09.24 19:21:35 | - | 33,516 |
16.09.24 19:20:58 | - | 33,525 |
16.09.24 19:18:35 | - | 33,516 |
16.09.24 19:16:19 | - | 33,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:13:47 | - | 33,516 |
16.09.24 19:13:12 | - | 33,524 |
16.09.24 19:12:34 | - | 33,515 |
16.09.24 18:58:00 | - | 33,507 |
16.09.24 18:57:32 | - | 33,498 |
16.09.24 18:55:36 | - | 33,507 |
16.09.24 18:55:11 | - | 33,498 |
16.09.24 18:53:49 | - | 33,507 |
16.09.24 18:52:23 | - | 33,516 |
16.09.24 18:50:03 | - | 33,507 |
16.09.24 18:49:06 | - | 33,498 |
16.09.24 18:47:17 | - | 33,489 |
16.09.24 18:37:19 | - | 33,498 |
16.09.24 18:35:14 | - | 33,507 |
16.09.24 18:34:55 | - | 33,498 |