Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:32 | - | 33,593 |
16.09.24 21:52:32 | - | 33,593 |
16.09.24 21:52:32 | - | 33,593 |
16.09.24 21:52:32 | - | 33,593 |
16.09.24 21:52:32 | - | 33,593 |
16.09.24 21:51:50 | - | 33,584 |
16.09.24 21:50:43 | - | 33,593 |
16.09.24 21:49:47 | - | 33,584 |
16.09.24 21:45:25 | - | 33,593 |
16.09.24 21:42:47 | - | 33,584 |
16.09.24 21:41:39 | - | 33,593 |
16.09.24 21:41:39 | - | 33,593 |
16.09.24 21:41:18 | - | 33,584 |
16.09.24 21:39:10 | - | 33,593 |
16.09.24 21:38:12 | - | 33,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:37:59 | - | 33,575 |
16.09.24 21:37:45 | - | 33,566 |
16.09.24 21:37:29 | - | 33,575 |
16.09.24 21:35:10 | - | 33,584 |
16.09.24 21:33:06 | - | 33,593 |
16.09.24 21:32:53 | - | 33,584 |
16.09.24 21:32:46 | - | 33,593 |
16.09.24 21:30:46 | - | 33,584 |
16.09.24 21:25:02 | - | 33,575 |
16.09.24 21:21:18 | - | 33,566 |
16.09.24 21:17:04 | - | 33,575 |
16.09.24 21:15:09 | - | 33,566 |
16.09.24 21:13:34 | - | 33,575 |
16.09.24 21:12:49 | - | 33,584 |
16.09.24 21:05:34 | - | 33,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:05:10 | - | 33,584 |
16.09.24 21:04:30 | - | 33,593 |
16.09.24 21:02:34 | - | 33,602 |
16.09.24 21:01:16 | - | 33,593 |
16.09.24 20:59:11 | - | 33,602 |
16.09.24 20:58:25 | - | 33,593 |
16.09.24 20:55:41 | - | 33,584 |
16.09.24 20:55:35 | - | 33,575 |
16.09.24 20:54:22 | - | 33,566 |
16.09.24 20:53:18 | - | 33,575 |
16.09.24 20:52:01 | - | 33,566 |
16.09.24 20:49:46 | - | 33,575 |
16.09.24 20:47:17 | - | 33,566 |
16.09.24 20:46:26 | - | 33,557 |
16.09.24 20:46:11 | - | 33,548 |