Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:23 | - | 33,760 |
17.09.24 16:07:16 | - | 33,725 |
17.09.24 16:05:07 | - | 33,710 |
17.09.24 16:03:15 | - | 33,690 |
17.09.24 16:02:16 | - | 33,690 |
17.09.24 16:01:00 | - | 33,675 |
17.09.24 16:00:10 | - | 33,690 |
17.09.24 15:58:48 | - | 33,690 |
17.09.24 15:57:18 | - | 33,690 |
17.09.24 15:54:28 | - | 33,675 |
17.09.24 15:51:12 | - | 33,690 |
17.09.24 15:50:09 | - | 33,690 |
17.09.24 15:50:09 | - | 33,690 |
17.09.24 15:50:09 | - | 33,690 |
17.09.24 15:50:09 | - | 33,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:01 | - | 33,710 |
17.09.24 15:46:50 | - | 33,725 |
17.09.24 15:45:10 | - | 33,725 |
17.09.24 15:44:48 | - | 33,710 |
17.09.24 15:44:48 | - | 33,710 |
17.09.24 15:44:48 | - | 33,710 |
17.09.24 15:44:48 | - | 33,710 |
17.09.24 15:44:48 | - | 33,710 |
17.09.24 15:44:48 | - | 33,710 |
17.09.24 15:41:22 | - | 33,710 |
17.09.24 15:40:56 | - | 33,710 |
17.09.24 15:38:52 | - | 33,725 |
17.09.24 15:36:09 | - | 33,710 |
17.09.24 15:34:53 | - | 33,710 |
17.09.24 15:33:38 | - | 33,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:06 | - | 33,545 |
17.09.24 15:29:13 | - | 33,540 |
17.09.24 15:22:36 | - | 33,735 |
17.09.24 15:20:58 | - | 33,720 |
17.09.24 15:19:19 | - | 33,735 |
17.09.24 15:17:56 | - | 33,750 |
17.09.24 15:13:59 | - | 33,735 |
17.09.24 15:09:28 | - | 33,750 |
17.09.24 15:06:32 | - | 33,760 |
17.09.24 15:02:48 | - | 33,775 |
17.09.24 15:01:48 | - | 33,760 |
17.09.24 14:56:02 | - | 33,745 |
17.09.24 14:54:28 | - | 33,735 |
17.09.24 14:52:34 | - | 33,735 |
17.09.24 14:50:20 | - | 33,745 |