Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:44:47 | - | 33,730 |
17.09.24 14:43:11 | - | 33,725 |
17.09.24 14:41:19 | - | 33,735 |
17.09.24 14:40:19 | - | 33,720 |
17.09.24 14:38:13 | - | 33,735 |
17.09.24 14:37:23 | - | 33,745 |
17.09.24 14:36:18 | - | 33,735 |
17.09.24 14:35:09 | - | 33,720 |
17.09.24 14:34:01 | - | 33,750 |
17.09.24 14:32:29 | - | 33,710 |
17.09.24 14:29:06 | - | 33,672 |
17.09.24 14:27:43 | - | 33,670 |
17.09.24 14:25:39 | - | 33,690 |
17.09.24 14:19:38 | - | 33,680 |
17.09.24 14:17:41 | - | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:12:14 | - | 33,680 |
17.09.24 14:10:13 | - | 33,690 |
17.09.24 14:08:53 | - | 33,705 |
17.09.24 14:06:34 | - | 33,690 |
17.09.24 14:05:30 | - | 33,680 |
17.09.24 13:59:35 | - | 33,695 |
17.09.24 13:57:35 | - | 33,710 |
17.09.24 13:52:45 | - | 33,695 |
17.09.24 13:52:44 | - | 33,680 |
17.09.24 13:50:04 | - | 33,670 |
17.09.24 13:49:14 | - | 33,660 |
17.09.24 13:47:00 | - | 33,650 |
17.09.24 13:42:40 | - | 33,660 |
17.09.24 13:40:20 | - | 33,650 |
17.09.24 13:35:10 | - | 33,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:25:17 | - | 33,650 |
17.09.24 13:18:30 | - | 33,660 |
17.09.24 13:07:08 | - | 33,675 |
17.09.24 12:52:39 | - | 33,660 |
17.09.24 12:44:34 | - | 33,670 |
17.09.24 12:41:58 | - | 33,685 |
17.09.24 12:37:34 | - | 33,670 |
17.09.24 12:22:22 | - | 33,685 |
17.09.24 11:57:13 | - | 33,675 |
17.09.24 11:50:01 | - | 33,685 |
17.09.24 11:42:47 | - | 33,675 |
17.09.24 11:33:56 | - | 33,660 |
17.09.24 11:21:38 | - | 33,650 |
17.09.24 11:16:04 | - | 33,655 |
17.09.24 11:06:24 | - | 33,650 |