Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:38:23 | - | 33,563 |
17.09.24 18:38:07 | - | 33,554 |
17.09.24 18:37:23 | - | 33,563 |
17.09.24 18:37:00 | - | 33,571 |
17.09.24 18:36:03 | - | 33,581 |
17.09.24 18:35:43 | - | 33,600 |
17.09.24 18:35:07 | - | 33,591 |
17.09.24 18:34:53 | - | 33,582 |
17.09.24 18:31:59 | - | 33,591 |
17.09.24 18:31:46 | - | 33,582 |
17.09.24 18:31:38 | - | 33,573 |
17.09.24 18:31:18 | - | 33,582 |
17.09.24 18:31:06 | - | 33,573 |
17.09.24 18:30:49 | - | 33,582 |
17.09.24 18:30:43 | - | 33,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:16 | - | 33,582 |
17.09.24 18:30:03 | - | 33,582 |
17.09.24 18:29:55 | - | 33,600 |
17.09.24 18:29:20 | - | 33,609 |
17.09.24 18:28:26 | - | 33,600 |
17.09.24 18:27:55 | - | 33,591 |
17.09.24 18:27:35 | - | 33,582 |
17.09.24 18:27:27 | - | 33,573 |
17.09.24 18:27:00 | - | 33,564 |
17.09.24 18:26:56 | - | 33,573 |
17.09.24 18:26:36 | - | 33,564 |
17.09.24 18:26:21 | - | 33,573 |
17.09.24 18:26:05 | - | 33,582 |
17.09.24 18:25:50 | - | 33,591 |
17.09.24 18:25:14 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:24:42 | - | 33,582 |
17.09.24 18:24:36 | - | 33,573 |
17.09.24 18:24:19 | - | 33,564 |
17.09.24 18:23:51 | - | 33,555 |
17.09.24 18:23:47 | - | 33,564 |
17.09.24 18:23:26 | - | 33,555 |
17.09.24 18:23:03 | - | 33,555 |
17.09.24 18:22:17 | - | 33,582 |
17.09.24 18:22:07 | - | 33,591 |
17.09.24 18:22:01 | - | 33,600 |
17.09.24 18:20:22 | - | 33,609 |
17.09.24 18:20:09 | - | 33,600 |
17.09.24 18:20:01 | - | 33,618 |
17.09.24 18:19:42 | - | 33,609 |
17.09.24 18:19:08 | - | 33,618 |