Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:18 | - | 33,510 |
16.09.24 16:58:18 | - | 33,510 |
16.09.24 16:56:40 | - | 33,520 |
16.09.24 16:54:48 | - | 33,520 |
16.09.24 16:53:53 | - | 33,530 |
16.09.24 16:53:14 | - | 33,515 |
16.09.24 16:52:28 | - | 33,540 |
16.09.24 16:51:13 | - | 33,550 |
16.09.24 16:50:09 | - | 33,540 |
16.09.24 16:49:05 | - | 33,525 |
16.09.24 16:46:34 | - | 33,545 |
16.09.24 16:44:48 | - | 33,550 |
16.09.24 16:43:08 | - | 33,530 |
16.09.24 16:41:48 | - | 33,530 |
16.09.24 16:40:47 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:06 | - | 33,500 |
16.09.24 16:37:27 | - | 33,510 |
16.09.24 16:35:28 | - | 33,480 |
16.09.24 16:34:26 | - | 33,455 |
16.09.24 16:33:12 | - | 33,495 |
16.09.24 16:32:02 | - | 33,495 |
16.09.24 16:30:47 | - | 33,515 |
16.09.24 16:29:21 | - | 33,530 |
16.09.24 16:28:31 | - | 33,525 |
16.09.24 16:28:17 | - | 33,515 |
16.09.24 16:26:48 | - | 33,550 |
16.09.24 16:26:48 | - | 33,550 |
16.09.24 16:26:48 | - | 33,550 |
16.09.24 16:26:48 | - | 33,550 |
16.09.24 16:26:48 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:48 | - | 33,550 |
16.09.24 16:26:48 | - | 33,550 |
16.09.24 16:26:48 | - | 33,550 |
16.09.24 16:26:48 | - | 33,550 |
16.09.24 16:26:48 | - | 33,550 |
16.09.24 16:26:48 | - | 33,550 |
16.09.24 16:26:48 | - | 33,550 |
16.09.24 16:26:48 | - | 33,550 |
16.09.24 16:26:48 | - | 33,550 |
16.09.24 16:26:48 | - | 33,550 |
16.09.24 16:26:48 | - | 33,550 |
16.09.24 16:25:09 | - | 33,570 |
16.09.24 16:24:11 | - | 33,580 |
16.09.24 16:20:56 | - | 33,600 |
16.09.24 16:10:16 | - | 33,610 |