Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:03:01 | - | 33,530 |
16.09.24 11:54:50 | - | 33,555 |
16.09.24 11:53:17 | - | 33,560 |
16.09.24 11:46:35 | - | 33,550 |
16.09.24 11:40:29 | - | 33,555 |
16.09.24 11:36:56 | - | 33,560 |
16.09.24 11:07:15 | - | 33,560 |
16.09.24 11:05:47 | - | 33,560 |
16.09.24 10:52:15 | - | 33,555 |
16.09.24 10:46:13 | - | 33,555 |
16.09.24 10:44:10 | - | 33,555 |
16.09.24 10:38:36 | - | 33,570 |
16.09.24 10:36:47 | - | 33,565 |
16.09.24 10:27:24 | - | 33,580 |
16.09.24 10:25:12 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:24:48 | - | 33,585 |
16.09.24 10:15:41 | - | 33,580 |
16.09.24 10:15:28 | - | 33,600 |
16.09.24 10:07:45 | - | 33,595 |
16.09.24 10:06:02 | - | 33,595 |
16.09.24 10:04:39 | - | 33,605 |
16.09.24 10:02:00 | - | 33,580 |
16.09.24 10:01:35 | - | 33,605 |
16.09.24 10:00:29 | - | 33,575 |
16.09.24 10:00:04 | - | 33,575 |
16.09.24 09:59:48 | - | 33,570 |
16.09.24 09:57:14 | - | 33,585 |
16.09.24 09:50:09 | - | 33,565 |
16.09.24 09:36:01 | - | 33,540 |
16.09.24 09:33:53 | - | 33,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:31:43 | - | 33,565 |
16.09.24 09:31:16 | - | 33,565 |
16.09.24 09:18:52 | - | 33,560 |
16.09.24 09:05:28 | - | 33,565 |
16.09.24 09:04:27 | - | 33,535 |
16.09.24 08:54:57 | - | 33,492 |
16.09.24 08:50:04 | - | 33,501 |
16.09.24 08:43:51 | - | 33,510 |
16.09.24 08:38:17 | - | 33,519 |
16.09.24 08:38:04 | - | 33,528 |
16.09.24 08:35:19 | - | 33,519 |
16.09.24 08:18:58 | - | 33,528 |
16.09.24 08:17:40 | - | 33,538 |
16.09.24 08:16:53 | - | 33,546 |
16.09.24 08:12:42 | - | 33,556 |