Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:01:40 | - | 33,647 |
13.09.24 20:01:17 | - | 33,647 |
13.09.24 20:00:45 | - | 33,620 |
13.09.24 20:00:22 | - | 33,674 |
13.09.24 19:59:42 | - | 33,678 |
13.09.24 19:58:42 | - | 33,687 |
13.09.24 19:54:26 | - | 33,696 |
13.09.24 19:48:08 | - | 33,705 |
13.09.24 19:47:52 | - | 33,696 |
13.09.24 19:43:51 | - | 33,705 |
13.09.24 19:42:20 | - | 33,696 |
13.09.24 19:38:52 | - | 33,705 |
13.09.24 19:38:08 | - | 33,696 |
13.09.24 19:37:59 | - | 33,687 |
13.09.24 19:37:17 | - | 33,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:36:11 | - | 33,687 |
13.09.24 19:35:29 | - | 33,678 |
13.09.24 19:35:13 | - | 33,687 |
13.09.24 19:34:36 | - | 33,678 |
13.09.24 19:34:34 | - | 33,687 |
13.09.24 19:33:31 | - | 33,678 |
13.09.24 19:29:06 | - | 33,687 |
13.09.24 19:28:26 | - | 33,678 |
13.09.24 19:27:06 | - | 33,669 |
13.09.24 19:25:48 | - | 33,678 |
13.09.24 19:25:04 | - | 33,669 |
13.09.24 19:24:30 | - | 33,660 |
13.09.24 19:24:25 | - | 33,660 |
13.09.24 19:24:17 | - | 33,669 |
13.09.24 19:22:04 | - | 33,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:21:51 | - | 33,669 |
13.09.24 19:15:47 | - | 33,678 |
13.09.24 19:15:41 | - | 33,687 |
13.09.24 19:09:12 | - | 33,678 |
13.09.24 19:08:47 | - | 33,669 |
13.09.24 19:08:17 | - | 33,660 |
13.09.24 19:07:01 | - | 33,669 |
13.09.24 19:06:34 | - | 33,678 |
13.09.24 19:05:30 | - | 33,669 |
13.09.24 19:03:30 | - | 33,660 |
13.09.24 19:03:10 | - | 33,651 |
13.09.24 19:01:14 | - | 33,660 |
13.09.24 19:00:42 | - | 33,651 |
13.09.24 18:57:12 | - | 33,660 |
13.09.24 18:55:36 | - | 33,652 |