Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:03:12 | - | 33,687 |
13.09.24 18:02:42 | - | 33,696 |
13.09.24 18:01:30 | - | 33,705 |
13.09.24 18:01:26 | - | 33,696 |
13.09.24 18:00:57 | - | 33,687 |
13.09.24 17:58:15 | - | 33,678 |
13.09.24 17:57:21 | - | 33,687 |
13.09.24 17:53:36 | - | 33,678 |
13.09.24 17:53:04 | - | 33,687 |
13.09.24 17:52:50 | - | 33,678 |
13.09.24 17:52:43 | - | 33,687 |
13.09.24 17:51:09 | - | 33,678 |
13.09.24 17:50:17 | - | 33,669 |
13.09.24 17:49:11 | - | 33,678 |
13.09.24 17:48:23 | - | 33,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:47:44 | - | 33,678 |
13.09.24 17:46:47 | - | 33,669 |
13.09.24 17:46:23 | - | 33,678 |
13.09.24 17:45:43 | - | 33,669 |
13.09.24 17:42:58 | - | 33,660 |
13.09.24 17:40:20 | - | 33,651 |
13.09.24 17:40:01 | - | 33,642 |
13.09.24 17:39:48 | - | 33,633 |
13.09.24 17:39:18 | - | 33,642 |
13.09.24 17:39:00 | - | 33,633 |
13.09.24 17:38:41 | - | 33,624 |
13.09.24 17:37:48 | - | 33,633 |
13.09.24 17:37:25 | - | 33,642 |
13.09.24 17:36:07 | - | 33,651 |
13.09.24 17:24:54 | - | 33,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:16 | - | 33,640 |
13.09.24 17:22:06 | - | 33,655 |
13.09.24 17:21:35 | - | 33,660 |
13.09.24 17:18:51 | - | 33,650 |
13.09.24 17:18:19 | - | 33,645 |
13.09.24 17:16:47 | - | 33,660 |
13.09.24 17:14:56 | - | 33,655 |
13.09.24 17:14:29 | - | 33,655 |
13.09.24 17:12:27 | - | 33,660 |
13.09.24 17:11:59 | - | 33,655 |
13.09.24 17:11:07 | - | 33,655 |
13.09.24 17:10:38 | - | 33,655 |
13.09.24 17:10:10 | - | 33,660 |
13.09.24 17:10:10 | - | 33,660 |
13.09.24 17:10:10 | - | 33,660 |