Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:46:16 | - | 33,580 |
13.09.24 13:43:00 | - | 33,570 |
13.09.24 13:41:15 | - | 33,560 |
13.09.24 13:39:02 | - | 33,560 |
13.09.24 13:36:35 | - | 33,560 |
13.09.24 13:34:39 | - | 33,575 |
13.09.24 13:32:45 | - | 33,565 |
13.09.24 13:31:11 | - | 33,580 |
13.09.24 13:20:42 | - | 33,565 |
13.09.24 13:05:18 | - | 33,560 |
13.09.24 13:04:46 | - | 33,575 |
13.09.24 13:04:15 | - | 33,560 |
13.09.24 13:01:19 | - | 33,565 |
13.09.24 12:54:12 | - | 33,575 |
13.09.24 12:52:48 | - | 33,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:47:07 | - | 33,555 |
13.09.24 12:41:47 | - | 33,540 |
13.09.24 12:41:10 | - | 33,550 |
13.09.24 12:39:48 | - | 33,555 |
13.09.24 12:36:59 | - | 33,560 |
13.09.24 12:33:29 | - | 33,570 |
13.09.24 12:31:08 | - | 33,560 |
13.09.24 12:27:36 | - | 33,570 |
13.09.24 12:26:05 | - | 33,560 |
13.09.24 12:17:51 | - | 33,565 |
13.09.24 12:15:49 | - | 33,555 |
13.09.24 12:15:09 | - | 33,565 |
13.09.24 12:13:41 | - | 33,580 |
13.09.24 12:10:52 | - | 33,570 |
13.09.24 12:04:50 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:00:51 | - | 33,555 |
13.09.24 11:58:00 | - | 33,555 |
13.09.24 11:50:45 | - | 33,540 |
13.09.24 11:49:47 | - | 33,550 |
13.09.24 11:48:56 | - | 33,560 |
13.09.24 11:41:37 | - | 33,540 |
13.09.24 11:40:41 | - | 33,555 |
13.09.24 11:35:06 | - | 33,550 |
13.09.24 11:30:35 | - | 33,540 |
13.09.24 11:28:05 | - | 33,530 |
13.09.24 11:26:41 | - | 33,540 |
13.09.24 11:17:38 | - | 33,550 |
13.09.24 11:15:42 | - | 33,560 |
13.09.24 11:10:16 | - | 33,550 |
13.09.24 11:07:05 | - | 33,540 |