Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:05:27 | - | 33,530 |
13.09.24 11:03:41 | - | 33,515 |
13.09.24 11:00:05 | - | 33,525 |
13.09.24 10:58:42 | - | 33,505 |
13.09.24 10:56:55 | - | 33,515 |
13.09.24 10:56:16 | - | 33,505 |
13.09.24 10:55:57 | - | 33,520 |
13.09.24 10:55:38 | - | 33,525 |
13.09.24 10:52:36 | - | 33,530 |
13.09.24 10:52:16 | - | 33,535 |
13.09.24 10:50:09 | - | 33,545 |
13.09.24 10:44:40 | - | 33,535 |
13.09.24 10:40:35 | - | 33,535 |
13.09.24 10:37:00 | - | 33,520 |
13.09.24 10:34:18 | - | 33,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:29:51 | - | 33,520 |
13.09.24 10:26:20 | - | 33,535 |
13.09.24 10:24:50 | - | 33,520 |
13.09.24 10:20:55 | - | 33,530 |
13.09.24 10:19:18 | - | 33,520 |
13.09.24 10:17:23 | - | 33,515 |
13.09.24 10:15:47 | - | 33,505 |
13.09.24 10:15:17 | - | 33,515 |
13.09.24 10:14:16 | - | 33,525 |
13.09.24 10:12:34 | - | 33,515 |
13.09.24 10:10:14 | - | 33,515 |
13.09.24 10:07:19 | - | 33,500 |
13.09.24 10:05:59 | - | 33,495 |
13.09.24 10:04:16 | - | 33,485 |
13.09.24 10:02:30 | - | 33,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:01:42 | - | 33,500 |
13.09.24 10:00:58 | - | 33,510 |
13.09.24 10:00:19 | - | 33,500 |
13.09.24 10:00:01 | - | 33,500 |
13.09.24 09:54:46 | - | 33,510 |
13.09.24 09:54:06 | - | 33,520 |
13.09.24 09:50:16 | - | 33,530 |
13.09.24 09:49:40 | - | 33,540 |
13.09.24 09:46:08 | - | 33,550 |
13.09.24 09:43:00 | - | 33,560 |
13.09.24 09:42:02 | - | 33,570 |
13.09.24 09:39:48 | - | 33,555 |
13.09.24 09:37:06 | - | 33,570 |
13.09.24 09:32:23 | - | 33,555 |
13.09.24 09:31:47 | - | 33,565 |