Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:31:05 | - | 33,575 |
13.09.24 09:28:06 | - | 33,590 |
13.09.24 09:23:37 | - | 33,580 |
13.09.24 09:22:40 | - | 33,565 |
13.09.24 09:13:57 | - | 33,575 |
13.09.24 09:11:21 | - | 33,555 |
13.09.24 09:07:34 | - | 33,530 |
13.09.24 09:04:11 | - | 33,525 |
13.09.24 08:46:10 | - | 33,511 |
13.09.24 08:44:24 | - | 33,502 |
13.09.24 08:41:03 | - | 33,511 |
13.09.24 08:20:34 | - | 33,502 |
13.09.24 08:07:57 | - | 33,493 |
13.09.24 08:05:13 | - | 33,493 |
12.09.24 21:59:56 | - | 33,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:17 | - | 33,536 |
12.09.24 21:59:06 | - | 33,545 |
12.09.24 21:58:53 | - | 33,536 |
12.09.24 21:58:40 | - | 33,536 |
12.09.24 21:58:11 | - | 33,527 |
12.09.24 21:57:57 | - | 33,518 |
12.09.24 21:57:11 | - | 33,527 |
12.09.24 21:57:02 | - | 33,518 |
12.09.24 21:55:33 | - | 33,527 |
12.09.24 21:55:19 | - | 33,518 |
12.09.24 21:55:08 | - | 33,527 |
12.09.24 21:54:50 | - | 33,509 |
12.09.24 21:54:40 | - | 33,509 |
12.09.24 21:54:30 | - | 33,518 |
12.09.24 21:54:16 | - | 33,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:05 | - | 33,518 |
12.09.24 21:52:35 | - | 33,527 |
12.09.24 21:52:26 | - | 33,536 |
12.09.24 21:51:54 | - | 33,527 |
12.09.24 21:51:28 | - | 33,536 |
12.09.24 21:51:19 | - | 33,527 |
12.09.24 21:50:50 | - | 33,527 |
12.09.24 21:50:39 | - | 33,518 |
12.09.24 21:50:26 | - | 33,518 |
12.09.24 21:50:03 | - | 33,518 |
12.09.24 21:49:42 | - | 33,509 |
12.09.24 21:49:11 | - | 33,518 |
12.09.24 21:49:02 | - | 33,527 |
12.09.24 21:47:34 | - | 33,536 |
12.09.24 21:46:37 | - | 33,527 |