Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:34:17 | - | 33,582 |
12.09.24 20:33:37 | - | 33,573 |
12.09.24 20:33:28 | - | 33,582 |
12.09.24 20:33:12 | - | 33,573 |
12.09.24 20:32:22 | - | 33,564 |
12.09.24 20:32:19 | - | 33,573 |
12.09.24 20:31:36 | - | 33,564 |
12.09.24 20:31:32 | - | 33,582 |
12.09.24 20:31:21 | - | 33,591 |
12.09.24 20:30:50 | - | 33,600 |
12.09.24 20:30:13 | - | 33,591 |
12.09.24 20:29:23 | - | 33,582 |
12.09.24 20:28:24 | - | 33,591 |
12.09.24 20:27:59 | - | 33,591 |
12.09.24 20:27:05 | - | 33,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:26:17 | - | 33,591 |
12.09.24 20:25:16 | - | 33,600 |
12.09.24 20:24:33 | - | 33,591 |
12.09.24 20:24:16 | - | 33,582 |
12.09.24 20:23:43 | - | 33,573 |
12.09.24 20:23:19 | - | 33,582 |
12.09.24 20:22:40 | - | 33,591 |
12.09.24 20:22:21 | - | 33,582 |
12.09.24 20:21:48 | - | 33,573 |
12.09.24 20:21:42 | - | 33,564 |
12.09.24 20:18:30 | - | 33,555 |
12.09.24 20:15:59 | - | 33,564 |
12.09.24 20:15:44 | - | 33,555 |
12.09.24 20:15:24 | - | 33,573 |
12.09.24 20:15:09 | - | 33,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:13:21 | - | 33,582 |
12.09.24 20:09:48 | - | 33,573 |
12.09.24 20:09:36 | - | 33,564 |
12.09.24 20:09:36 | - | 33,564 |
12.09.24 20:08:33 | - | 33,582 |
12.09.24 20:07:05 | - | 33,591 |
12.09.24 20:06:37 | - | 33,600 |
12.09.24 20:06:17 | - | 33,591 |
12.09.24 20:05:44 | - | 33,600 |
12.09.24 20:03:48 | - | 33,609 |
12.09.24 20:03:33 | - | 33,618 |
12.09.24 20:02:01 | - | 33,609 |
12.09.24 20:01:00 | - | 33,600 |
12.09.24 20:00:27 | - | 33,609 |
12.09.24 19:59:17 | - | 33,597 |