Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:19:40 | - | 33,529 |
12.09.24 19:18:29 | - | 33,520 |
12.09.24 19:16:50 | - | 33,529 |
12.09.24 19:16:39 | - | 33,520 |
12.09.24 19:15:37 | - | 33,529 |
12.09.24 19:13:14 | - | 33,520 |
12.09.24 19:12:13 | - | 33,512 |
12.09.24 19:12:09 | - | 33,503 |
12.09.24 19:11:31 | - | 33,512 |
12.09.24 19:10:49 | - | 33,520 |
12.09.24 19:08:56 | - | 33,512 |
12.09.24 19:08:45 | - | 33,520 |
12.09.24 19:07:44 | - | 33,512 |
12.09.24 19:06:56 | - | 33,503 |
12.09.24 19:06:31 | - | 33,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:03:34 | - | 33,512 |
12.09.24 19:02:40 | - | 33,521 |
12.09.24 19:02:03 | - | 33,512 |
12.09.24 19:01:43 | - | 33,512 |
12.09.24 19:01:35 | - | 33,503 |
12.09.24 19:01:11 | - | 33,512 |
12.09.24 19:01:01 | - | 33,503 |
12.09.24 19:00:28 | - | 33,512 |
12.09.24 19:00:24 | - | 33,521 |
12.09.24 19:00:14 | - | 33,512 |
12.09.24 19:00:12 | - | 33,521 |
12.09.24 18:58:54 | - | 33,512 |
12.09.24 18:58:33 | - | 33,503 |
12.09.24 18:57:56 | - | 33,512 |
12.09.24 18:57:26 | - | 33,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:57:13 | - | 33,494 |
12.09.24 18:57:03 | - | 33,485 |
12.09.24 18:56:10 | - | 33,476 |
12.09.24 18:55:12 | - | 33,485 |
12.09.24 18:54:39 | - | 33,494 |
12.09.24 18:53:09 | - | 33,485 |
12.09.24 18:52:07 | - | 33,476 |
12.09.24 18:51:16 | - | 33,467 |
12.09.24 18:50:44 | - | 33,458 |
12.09.24 18:50:36 | - | 33,449 |
12.09.24 18:50:15 | - | 33,458 |
12.09.24 18:48:35 | - | 33,449 |
12.09.24 18:47:58 | - | 33,440 |
12.09.24 18:47:32 | - | 33,431 |
12.09.24 18:45:56 | - | 33,440 |