Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:52:16 | - | 33,393 |
12.09.24 17:51:16 | - | 33,384 |
12.09.24 17:51:00 | - | 33,375 |
12.09.24 17:50:53 | - | 33,366 |
12.09.24 17:48:58 | - | 33,375 |
12.09.24 17:48:47 | - | 33,366 |
12.09.24 17:48:37 | - | 33,375 |
12.09.24 17:47:15 | - | 33,384 |
12.09.24 17:47:00 | - | 33,375 |
12.09.24 17:46:36 | - | 33,366 |
12.09.24 17:46:22 | - | 33,366 |
12.09.24 17:45:39 | - | 33,384 |
12.09.24 17:45:28 | - | 33,393 |
12.09.24 17:45:13 | - | 33,384 |
12.09.24 17:44:40 | - | 33,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:44:29 | - | 33,384 |
12.09.24 17:44:15 | - | 33,402 |
12.09.24 17:43:59 | - | 33,393 |
12.09.24 17:43:49 | - | 33,402 |
12.09.24 17:43:36 | - | 33,411 |
12.09.24 17:43:15 | - | 33,411 |
12.09.24 17:43:04 | - | 33,411 |
12.09.24 17:42:24 | - | 33,420 |
12.09.24 17:41:40 | - | 33,429 |
12.09.24 17:41:27 | - | 33,420 |
12.09.24 17:41:13 | - | 33,411 |
12.09.24 17:40:57 | - | 33,420 |
12.09.24 17:39:39 | - | 33,411 |
12.09.24 17:39:30 | - | 33,402 |
12.09.24 17:39:02 | - | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:38:39 | - | 33,429 |
12.09.24 17:37:26 | - | 33,438 |
12.09.24 17:37:14 | - | 33,429 |
12.09.24 17:37:07 | - | 33,438 |
12.09.24 17:36:05 | - | 33,429 |
12.09.24 17:29:11 | - | 33,450 |
12.09.24 17:27:57 | - | 33,470 |
12.09.24 17:26:14 | - | 33,435 |
12.09.24 17:24:54 | - | 33,470 |
12.09.24 17:23:55 | - | 33,450 |
12.09.24 17:23:03 | - | 33,470 |
12.09.24 17:21:18 | - | 33,470 |
12.09.24 17:19:05 | - | 33,485 |
12.09.24 17:17:53 | - | 33,470 |
12.09.24 17:17:00 | - | 33,485 |